Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.85	40.08	39.85	40.00	8,097	+0.31(+0.78%)
Aug 30, 2017	39.66	39.72	39.59	39.69	7,721	-0.03(-0.07%)
Aug 29, 2017	39.56	39.72	39.55	39.71	6,720	-0.26(-0.66%)
Aug 28, 2017	40.01	40.09	39.95	39.98	10,478	+0.03(+0.07%)
Aug 25, 2017	40.03	40.05	39.84	39.95	19,010	-0.06(-0.16%)
Aug 24, 2017	40.04	40.13	40.00	40.02	7,123	+0.26(+0.64%)
Aug 23, 2017	39.82	39.83	39.71	39.76	5,275	-0.16(-0.39%)
Aug 22, 2017	39.89	39.99	39.89	39.92	12,188	+0.20(+0.51%)
Aug 21, 2017	39.58	39.81	39.58	39.72	9,584	+0.07(+0.17%)
Aug 18, 2017	39.62	39.66	39.42	39.65	7,578	-0.14(-0.35%)
Aug 17, 2017	39.94	40.00	39.79	39.79	2,689	-0.37(-0.91%)
Aug 16, 2017	40.05	40.15	39.72	40.15	3,720	+0.34(+0.85%)
Aug 15, 2017	39.82	39.82	39.69	39.82	3,860	+0.24(+0.60%)
Aug 14, 2017	39.52	39.61	39.51	39.58	6,507	+0.36(+0.91%)
Aug 11, 2017	39.34	39.40	39.22	39.22	4,459	+0.04(+0.09%)
Aug 10, 2017	39.33	39.44	39.19	39.19	12,772	-0.19(-0.49%)
Aug 09, 2017	39.30	39.48	39.30	39.38	3,908	-0.12(-0.30%)
Aug 08, 2017	39.69	39.77	39.40	39.50	8,113	-0.40(-1.01%)
Aug 07, 2017	39.83	39.96	39.83	39.90	11,189	-0.12(-0.30%)
Aug 04, 2017	39.89	40.02	39.89	40.02	3,906	+0.03(+0.07%)
Aug 03, 2017	40.16	40.16	39.93	39.99	17,298	-0.04(-0.10%)
Aug 02, 2017	40.03	40.12	39.93	40.03	30,839	-0.17(-0.43%)
Aug 01, 2017	40.18	40.33	40.13	40.20	17,406	+0.08(+0.20%)
Jul 31, 2017	39.85	40.13	39.78	40.12	8,418	+0.24(+0.60%)
Jul 28, 2017	39.86	39.88	39.85	39.88	2,563	-0.25(-0.61%)
Jul 27, 2017	39.95	40.17	39.94	40.13	5,392	+0.24(+0.60%)
Jul 26, 2017	39.71	39.89	39.58	39.89	4,720	+0.08(+0.21%)
Jul 25, 2017	39.79	39.92	39.69	39.81	8,872	+0.36(+0.90%)
Jul 24, 2017	39.50	39.57	39.34	39.45	9,102	-0.50(-1.26%)
Jul 21, 2017	39.72	39.95	39.59	39.95	20,786	-0.15(-0.37%)
Jul 20, 2017	39.97	40.12	39.97	40.10	2,184	-0.02(-0.04%)
Jul 19, 2017		40.12	39.88	40.12	5,204	+0.05(+0.14%)
Jul 18, 2017	39.96	40.13	39.96	40.06	6,226	+0.06(+0.16%)
Jul 17, 2017	40.17	40.17	39.95	40.00	12,876	-0.09(-0.23%)
Jul 14, 2017	39.97	40.18	39.92	40.09	6,665	+0.35(+0.87%)
Jul 13, 2017	39.72	39.89	39.69	39.74	9,334	-0.04(-0.09%)
Jul 12, 2017	39.62	39.78	39.57	39.78	8,415	+0.16(+0.41%)
Jul 11, 2017	39.65	39.71	39.42	39.61	9,244	-0.10(-0.25%)
Jul 10, 2017	39.38	39.72	39.38	39.72	5,943	+0.22(+0.55%)
Jul 07, 2017	39.22	39.51	39.18	39.50	6,039	+0.02(+0.05%)
Jul 06, 2017	39.46	39.59	39.30	39.48	41,576	-0.24(-0.60%)
Jul 05, 2017	39.51	39.83	39.46	39.72	8,282	+0.37(+0.93%)
Jul 03, 2017	39.53	39.57	39.35	39.35	3,520	-0.41(-1.03%)
Jun 30, 2017	39.77	39.90	39.51	39.76	6,277	+0.22(+0.55%)
Jun 29, 2017	39.37	39.56	39.37	39.54	4,972	-0.10(-0.25%)
Jun 28, 2017	39.61	39.64	39.56	39.64	13,467	+0.18(+0.46%)
Jun 27, 2017	39.44	39.51	39.31	39.46	5,627	-0.14(-0.35%)
Jun 26, 2017	39.69	39.77	39.60	39.60	3,067	-0.14(-0.34%)
Jun 23, 2017	39.65	39.76	39.36	39.73	3,476	-0.19(-0.48%)
Jun 22, 2017	39.86	40.06	39.86	39.93	3,160	+0.03(+0.07%)
Jun 21, 2017	39.94	40.03	39.90	39.90	7,740	-0.18(-0.44%)
Jun 20, 2017	40.14	40.17	40.01	40.07	7,448	-0.01(-0.02%)
Jun 19, 2017	39.82	40.26	39.82	40.08	58,179	+0.17(+0.43%)
Jun 16, 2017	39.57	39.91	39.39	39.91	3,240	+0.57(+1.45%)
Jun 15, 2017	39.22	39.41	39.05	39.34	5,324	-0.43(-1.07%)
Jun 14, 2017	40.00	40.23	39.77	39.77	4,203	+0.06(+0.16%)
Jun 13, 2017	39.68	39.78	39.63	39.70	1,981	+0.43(+1.11%)
Jun 12, 2017	39.44	39.44	39.23	39.27	8,313	-0.27(-0.69%)
Jun 09, 2017	39.75	39.75	39.54	39.54	5,281	-0.33(-0.84%)
Jun 08, 2017	39.82	39.89	39.80	39.87	5,539	-0.04(-0.09%)
Jun 07, 2017	39.80	39.91	39.75	39.91	15,072	-0.04(-0.09%)
Jun 06, 2017	39.87	39.96	39.87	39.95	9,220	-0.22(-0.54%)
Jun 05, 2017	39.97	40.16	39.97	40.16	2,618	-0.21(-0.53%)
Jun 02, 2017	40.23	40.38	40.23	40.38	5,411	+0.24(+0.60%)