Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.15	35.15	34.98	35.07	27,697	-0.18(-0.51%)
Aug 30, 2016	35.31	35.37	35.20	35.25	19,615	-0.21(-0.58%)
Aug 29, 2016	35.32	35.53	35.18	35.45	139,731	+0.36(+1.03%)
Aug 26, 2016	35.49	35.66	34.96	35.09	22,806	-0.11(-0.31%)
Aug 25, 2016	35.35	35.39	35.17	35.20	33,303	+0.06(+0.18%)
Aug 24, 2016	35.09	35.35	35.04	35.14	21,180	-0.12(-0.33%)
Aug 23, 2016	35.26	35.40	35.26	35.26	34,524	+0.21(+0.59%)
Aug 22, 2016	34.81	35.08	34.81	35.05	11,164	+0.12(+0.34%)
Aug 19, 2016	34.71	34.93	34.71	34.93	21,163	-0.14(-0.39%)
Aug 18, 2016	34.74	35.07	34.74	35.07	112,775	+0.23(+0.67%)
Aug 17, 2016	34.70	34.92	34.61	34.83	66,580	+0.40(+1.15%)
Aug 16, 2016	34.46	34.59	34.44	34.44	19,230	+0.07(+0.21%)
Aug 15, 2016	34.44	34.48	34.35	34.36	14,511	+0.09(+0.26%)
Aug 12, 2016	34.26	34.46	34.18	34.27	18,909	+0.32(+0.96%)
Aug 11, 2016	33.89	34.04	33.89	33.95	28,431	+0.20(+0.59%)
Aug 10, 2016	33.84	33.84	33.71	33.75	24,353	+0.08(+0.24%)
Aug 09, 2016	33.68	33.78	33.59	33.67	55,308	+0.30(+0.89%)
Aug 08, 2016	33.34	33.40	33.33	33.37	30,734	+0.17(+0.52%)
Aug 05, 2016	33.28	33.28	33.10	33.20	28,683	+0.28(+0.85%)
Aug 04, 2016	32.74	33.05	32.74	32.92	51,524	-0.05(-0.16%)
Aug 03, 2016	33.03	33.03	32.85	32.98	38,670	-0.12(-0.35%)
Aug 02, 2016	33.31	33.31	33.03	33.09	45,101	-0.12(-0.35%)
Aug 01, 2016	33.40	33.58	33.16	33.21	19,065	-0.41(-1.21%)
Jul 29, 2016	33.41	33.64	33.28	33.62	41,103	+0.41(+1.22%)
Jul 28, 2016	33.25	33.34	33.08	33.21	38,567	+0.08(+0.24%)
Jul 27, 2016	33.03	33.25	32.88	33.13	20,077	+0.40(+1.21%)
Jul 26, 2016	32.76	32.78	32.64	32.73	48,546	-0.10(-0.30%)
Jul 25, 2016	32.83	32.90	32.76	32.83	59,656	-0.11(-0.33%)
Jul 22, 2016	33.07	33.34	32.93	32.94	56,933	-0.14(-0.41%)
Jul 21, 2016	33.11	33.32	32.98	33.07	409,213	-0.31(-0.92%)
Jul 20, 2016	33.33	33.43	33.09	33.38	39,099	+0.29(+0.87%)
Jul 19, 2016	32.83	33.11	32.79	33.09	68,152	-0.12(-0.35%)
Jul 18, 2016	33.11	33.24	32.86	33.21	74,613	+0.13(+0.38%)
Jul 15, 2016	33.09	33.15	32.80	33.08	270,861	-0.14(-0.43%)
Jul 14, 2016	33.00	33.31	33.00	33.23	100,017	+0.41(+1.26%)
Jul 13, 2016	32.88	33.20	32.81	32.81	57,927	+0.12(+0.36%)
Jul 12, 2016	32.65	32.74	32.42	32.70	229,034	+0.39(+1.20%)
Jul 11, 2016	32.23	32.41	32.20	32.31	54,059	+0.55(+1.73%)
Jul 08, 2016	31.50	31.78	31.11	31.76	75,871	+0.65(+2.09%)
Jul 07, 2016	31.49	31.56	30.94	31.11	65,112	-0.01(-0.03%)
Jul 06, 2016	30.71	31.12	30.58	31.12	79,011	+0.01(+0.03%)
Jul 05, 2016	31.72	31.72	31.10	31.11	58,608	-1.41(-4.35%)
Jul 01, 2016	32.52	32.52	32.52	32.52	75,010	+0.14(+0.42%)
Jun 30, 2016	31.79	32.43	31.70	32.39	51,859	+0.56(+1.76%)
Jun 29, 2016	31.61	31.97	31.48	31.83	137,953	+0.51(+1.64%)
Jun 28, 2016	30.97	31.34	30.97	31.32	93,761	+1.01(+3.33%)
Jun 27, 2016	30.91	30.91	30.07	30.31	165,078	-2.26(-6.95%)
Jun 24, 2016	32.33	33.13	32.16	32.57	250,561	-4.19(-11.40%)
Jun 23, 2016	36.43	36.91	36.22	36.76	59,635	+1.13(+3.16%)
Jun 22, 2016	35.43	35.87	35.43	35.63	86,362	+0.13(+0.36%)
Jun 21, 2016	35.15	35.73	35.15	35.50	135,536	+0.10(+0.28%)
Jun 20, 2016	35.42	35.87	35.40	35.41	22,164	+1.10(+3.21%)
Jun 17, 2016	33.86	34.45	33.86	34.31	31,141	+0.51(+1.51%)
Jun 16, 2016	33.56	33.82	33.13	33.80	61,869	-0.30(-0.87%)
Jun 15, 2016	33.98	34.33	33.97	34.09	21,058	+0.10(+0.30%)
Jun 14, 2016	34.21	34.31	33.73	33.99	100,249	-0.69(-1.99%)
Jun 13, 2016	34.86	34.95	34.42	34.68	26,280	-0.66(-1.87%)
Jun 10, 2016	35.62	35.79	35.29	35.34	38,872	-1.10(-3.02%)
Jun 09, 2016	36.52	36.52	36.26	36.44	21,371	-0.58(-1.57%)
Jun 08, 2016	37.23	37.23	36.92	37.03	8,432	+0.14(+0.39%)
Jun 07, 2016	36.96	37.04	36.85	36.88	59,386	+0.16(+0.44%)
Jun 06, 2016	36.76	36.81	36.51	36.72	87,045	+0.21(+0.59%)
Jun 03, 2016	36.44	36.90	36.38	36.51	11,467	+0.21(+0.59%)
Jun 02, 2016	36.44	36.44	36.18	36.29	19,137	-0.25(-0.69%)