Coupang Inc Cl A (NY: CPNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	22.04	22.22	21.90	22.12	3,626,214	-0.06(-0.27%)
Jun 10, 2024	21.76	22.20	21.63	22.18	3,947,836	+0.34(+1.56%)
Jun 07, 2024	21.74	22.05	21.60	21.84	4,628,446	-0.05(-0.23%)
Jun 06, 2024	21.90	22.17	21.72	21.89	5,526,546	+0.10(+0.46%)
Jun 05, 2024	22.13	22.13	21.68	21.79	5,831,797	-0.23(-1.04%)
Jun 04, 2024	22.45	22.53	21.61	22.02	8,578,664	-0.51(-2.26%)