Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.3000 +0.0200 (+7.14%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 255,200 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Aug 25, 2023 0.0200 200 -0.01(-20.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 72,000 -0.01(-20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 17,600 +0.01(+25.00%)
Aug 16, 2023 0.0250 0.0250 0.0200 0.0200 571,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 290,500 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0200 0.0200 9,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0200 0.0200 207,000 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0250 0.0200 0.0200 357,785 -0.01(-33.33%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jul 27, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0300 0.0300 746,401 -0.01(-25.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 15,500 -0.00(-11.11%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0450 0.0450 6,300 -0.01(-10.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 14, 2023 0.0500 0 -0.01(-16.67%)
Jul 13, 2023 0.0650 0.0650 0.0500 0.0600 209,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 850 -0.01(-7.69%)
Jul 07, 2023 0.0600 0.0650 0.0600 0.0650 38,500 +0.01(+8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 105,000 -0.01(-14.29%)
Jul 05, 2023 0.0650 0.0700 0.0600 0.0700 196,566 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 75,100 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0800 0.0800 0.0650 0.0700 384,020 -0.01(-12.50%)
Jun 28, 2023 0.1050 0.1050 0.0750 0.0800 363,000 -0.03(-27.27%)
Jun 27, 2023 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 26, 2023 0.1100 0.1100 0.1100 0.1100 12,800 +0.00(+0.00%)
Jun 22, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2023 0.1150 0.1200 0.1100 0.1100 12,806 +0.00(+0.00%)
Jun 20, 2023 0.1300 0.1300 0.1100 0.1100 269,100 -0.02(-15.38%)
Jun 19, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 16, 2023 0.1300 0.1300 0.1300 0.1300 10,200 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 14, 2023 0.1300 0.1300 0.1300 0.1300 196,000 +0.01(+4.00%)
Jun 13, 2023 0.1300 0.1300 0.1250 0.1250 343,500 -0.01(-3.85%)
Jun 12, 2023 0.1300 0.1300 0.1300 0.1300 5,552 +0.00(+0.00%)
Jun 09, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+4.00%)
Jun 07, 2023 0.1300 0.1300 0.1250 0.1250 5,500 +0.00(+0.00%)
Jun 06, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Jun 05, 2023 0.1250 0.1250 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1250 0.1200 0.1200 17,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.