Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Aug 29, 2023 0.0750 0 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 171,377 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0750 0.0700 0.0700 302,000 +0.01(+7.69%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0.0650 0.0650 40,760 +0.00(+0.00%)
Aug 18, 2023 0.0750 0.0750 0.0600 0.0650 104,999 -0.01(-18.75%)
Aug 17, 2023 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Aug 16, 2023 0.0850 0.0850 0.0800 0.0800 23,513 -0.01(-5.88%)
Aug 15, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 14, 2023 0.0850 0.0850 0.0850 0.0850 30,511 -0.00(-5.56%)
Aug 11, 2023 0.0800 0.0900 0.0800 0.0900 17,000 +0.01(+12.50%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 62,600 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0800 132,000 +0.00(+0.00%)
Aug 03, 2023 0.0800 0 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 146,000 +0.00(+0.00%)
Jul 31, 2023 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jul 27, 2023 0.0750 0.0750 0.0700 0.0750 184,500 +0.00(+0.00%)
Jul 25, 2023 0.0750 0 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0750 0.0750 0.0750 4,600 +0.00(+0.00%)
Jul 21, 2023 0.0750 0.0750 0.0750 0.0750 99,000 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 49,000 -0.01(-6.25%)
Jul 18, 2023 0.0800 0.0800 0.0800 0.0800 36,620 +0.01(+6.67%)
Jul 17, 2023 0.0700 0.0750 0.0700 0.0750 187,900 +0.01(+15.38%)
Jul 14, 2023 0.0700 0.0700 0.0650 0.0650 63,500 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0700 0.0600 0.0650 192,000 +0.00(+0.00%)
Jul 12, 2023 0.0650 0.0700 0.0650 0.0650 282,000 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 93,500 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0650 0.0600 0.0650 193,510 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0600 0.0650 274,323 +0.00(+0.00%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 30, 2023 0.0650 0 -0.01(-7.14%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Jun 23, 2023 0.0750 0 +0.00(+7.14%)
Jun 22, 2023 0.0750 0.0750 0.0700 0.0700 76,000 -0.00(-6.67%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0800 0.0750 0.0750 129,300 -0.01(-6.25%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 33,189 +0.00(+0.00%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.