Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1050	0.1050	0.1050	0.1050	39,800	+0.00(+0.00%)
Aug 30, 2022	0.1150	0.1150	0.1050	0.1050	131,524	-0.01(-8.70%)
Aug 29, 2022	0.1200	0.1250	0.1150	0.1150	182,240	-0.01(-8.00%)
Aug 26, 2022	0.1250	0.1250	0.1250	0.1250	2,500	+0.00(+0.00%)
Aug 25, 2022	0.1250	0.1250	0.1250	0.1250	12,000	+0.00(+0.00%)
Aug 24, 2022	0.1250	0.1250	0.1250	0.1250	5,325	+0.00(+0.00%)
Aug 23, 2022	0.1200	0.1250	0.1200	0.1250	78,400	+0.00(+0.00%)
Aug 22, 2022	0.1200	0.1250	0.1200	0.1250	31,000	+0.01(+4.17%)
Aug 19, 2022	0.1200	0.1250	0.1200	0.1200	98,500	+0.00(+0.00%)
Aug 18, 2022	0.1200	0.1200	0.1150	0.1200	64,500	+0.00(+0.00%)
Aug 17, 2022	0.1250	0.1250	0.1200	0.1200	37,000	+0.00(+0.00%)
Aug 16, 2022	0.1200	0.1250	0.1200	0.1200	113,000	+0.00(+0.00%)
Aug 15, 2022	0.1250	0.1250	0.1200	0.1200	127,013	-0.01(-4.00%)
Aug 12, 2022	0.1300	0.1300	0.1250	0.1250	13,500	+0.00(+0.00%)
Aug 11, 2022	0.1250	0.1250	0.1200	0.1250	22,580	+0.00(+0.00%)
Aug 10, 2022	0.1250	0.1250	0.1200	0.1250	17,500	+0.00(+0.00%)
Aug 09, 2022	0.1300	0.1300	0.1200	0.1250	101,050	+0.00(+0.00%)
Aug 08, 2022	0.1250	0.1250	0.1200	0.1250	169,700	+0.00(+0.00%)
Aug 05, 2022	0.1200	0.1300	0.1200	0.1250	62,500	+0.01(+4.17%)
Aug 04, 2022	0.1200	0.1200	0.1150	0.1200	543,000	-0.01(-4.00%)
Aug 03, 2022	0.1150	0.1250	0.1150	0.1250	125,250	+0.01(+13.64%)
Aug 02, 2022	0.1100	0.1150	0.1050	0.1100	255,550	+0.00(+0.00%)
Jul 29, 2022				0.1100	0	-0.01(-12.00%)
Jul 28, 2022	0.1300	0.1400	0.1200	0.1250	177,261	-0.01(-3.85%)
Jul 27, 2022	0.1250	0.1300	0.1200	0.1300	68,800	+0.01(+4.00%)
Jul 26, 2022	0.1250	0.1250	0.1200	0.1250	38,555	+0.00(+0.00%)
Jul 25, 2022	0.1350	0.1350	0.1250	0.1250	35,500	-0.01(-7.41%)
Jul 22, 2022	0.1300	0.1350	0.1300	0.1350	41,000	+0.01(+8.00%)
Jul 21, 2022	0.1300	0.1300	0.1200	0.1250	132,790	-0.01(-3.85%)
Jul 20, 2022	0.1300	0.1300	0.1300	0.1300	6,250	+0.00(+0.00%)
Jul 19, 2022	0.1250	0.1300	0.1200	0.1300	85,252	+0.01(+8.33%)
Jul 18, 2022	0.1200	0.1200	0.1200	0.1200	34,700	+0.00(+0.00%)
Jul 15, 2022	0.1200	0.1200	0.1200	0.1200	5,200	+0.00(+0.00%)
Jul 14, 2022	0.1250	0.1250	0.1100	0.1200	44,300	+0.00(+0.00%)
Jul 13, 2022	0.1200	0.1200	0.1200	0.1200	164,200	-0.01(-4.00%)
Jul 12, 2022	0.1250	0.1250	0.1200	0.1250	55,500	-0.01(-3.85%)
Jul 11, 2022	0.1300	0.1300	0.1300	0.1300	24,100	+0.00(+0.00%)
Jul 08, 2022	0.1300	0.1350	0.1300	0.1300	45,278	-0.01(-7.14%)
Jul 07, 2022	0.1250	0.1400	0.1250	0.1400	74,984	+0.02(+12.00%)
Jul 06, 2022	0.1300	0.1350	0.1200	0.1250	226,950	-0.01(-3.85%)
Jul 05, 2022	0.1500	0.1500	0.1300	0.1300	322,245	-0.02(-16.13%)
Jul 04, 2022	0.1500	0.1550	0.1500	0.1550	13,406	+0.01(+6.90%)
Jun 30, 2022				0.1450	0	+0.00(+0.00%)
Jun 29, 2022	0.1450	0.1450	0.1350	0.1450	82,500	+0.00(+3.57%)
Jun 28, 2022	0.1450	0.1500	0.1350	0.1400	248,722	-0.00(-3.45%)
Jun 27, 2022	0.1400	0.1550	0.1400	0.1450	77,513	+0.00(+3.57%)
Jun 24, 2022	0.1400	0.1500	0.1350	0.1400	511,000	+0.00(+0.00%)
Jun 23, 2022	0.1550	0.1550	0.1300	0.1400	286,441	-0.01(-9.68%)
Jun 22, 2022	0.1600	0.1600	0.1500	0.1550	189,210	-0.01(-3.13%)
Jun 21, 2022	0.1600	0.1600	0.1550	0.1600	343,036	+0.00(+0.00%)
Jun 20, 2022	0.1650	0.1700	0.1600	0.1600	15,888	-0.01(-5.88%)
Jun 17, 2022	0.1850	0.1850	0.1600	0.1700	137,600	-0.01(-8.11%)
Jun 16, 2022	0.1850	0.1850	0.1700	0.1850	82,267	+0.01(+2.78%)
Jun 15, 2022	0.1800	0.1850	0.1750	0.1800	122,531	+0.01(+2.86%)
Jun 14, 2022	0.1850	0.1850	0.1750	0.1750	50,350	-0.01(-5.41%)
Jun 13, 2022	0.2000	0.2000	0.1800	0.1850	179,102	+0.00(+0.00%)
Jun 10, 2022	0.2000	0.2000	0.1850	0.1850	44,700	-0.01(-5.13%)
Jun 09, 2022	0.2000	0.2200	0.1950	0.1950	67,900	-0.01(-2.50%)
Jun 08, 2022	0.2100	0.2100	0.2000	0.2000	19,628	-0.01(-4.76%)
Jun 07, 2022	0.2050	0.2100	0.2050	0.2100	285,563	+0.01(+2.44%)
Jun 06, 2022	0.2050	0.2050	0.2000	0.2050	67,780	+0.01(+5.13%)
Jun 03, 2022	0.2150	0.2150	0.1950	0.1950	69,673	-0.02(-9.30%)
Jun 02, 2022	0.1950	0.2300	0.1950	0.2150	162,050	+0.03(+16.22%)