Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 30, 2018	0.0850	0.0900	0.0850	0.0900	53,000	+0.01(+20.00%)
Aug 23, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 22, 2018	0.0750	0.0750	0.0700	0.0750	35,000	-0.01(-6.25%)
Aug 21, 2018	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Aug 20, 2018	0.0850	0.0850	0.0800	0.0800	55,000	-0.01(-5.88%)
Aug 10, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 08, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 07, 2018	0.0850	0.0850	0.0850	0.0850	4,000	-0.00(-5.56%)
Aug 01, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 27, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jul 26, 2018	0.0900	0.0900	0.0850	0.0850	8,000	-0.01(-10.53%)
Jul 25, 2018	0.0950	0.0950	0.0950	0.0950	18,000	+0.01(+5.56%)
Jul 20, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 19, 2018	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Jul 18, 2018	0.0900	0.0900	0.0850	0.0850	5,000	-0.00(-5.56%)
Jul 13, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 12, 2018	0.0950	0.1000	0.0900	0.1000	68,500	+0.00(+0.00%)
Jul 11, 2018	0.0950	0.1000	0.0950	0.1000	10,000	+0.01(+11.11%)
Jul 10, 2018	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Jul 06, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 04, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 03, 2018	0.0900	0.0900	0.0900	0.0900	9,495	-0.01(-14.29%)
Jun 29, 2018		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Jun 28, 2018	0.0900	0.1000	0.0850	0.0900	56,500	-0.01(-10.00%)
Jun 27, 2018	0.1000	0.1000	0.1000	0.1000	45,300	-0.00(-4.76%)
Jun 26, 2018	0.1100	0.1100	0.1050	0.1050	27,000	-0.01(-4.55%)
Jun 22, 2018		0.1100	0.1100	0.1100	45	+0.00(+0.00%)
Jun 21, 2018	0.1100	0.1100	0.1100	0.1100	7,260	-0.02(-15.38%)
Jun 19, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 18, 2018	0.1300	0.1300	0.1300	0.1300	2,400	+0.01(+4.00%)
Jun 13, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 11, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)