Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1600	0.1600	0.1600	0	+0.06(+60.00%)
Aug 28, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 27, 2019	0.1050	0.1100	0.1050	0.1100	10,000	+0.03(+37.50%)
Aug 23, 2019		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Aug 22, 2019	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+11.76%)
Aug 21, 2019	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Aug 14, 2019		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Aug 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 07, 2019	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-12.50%)
Aug 01, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 29, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 25, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 24, 2019		0.0700	0.0700	0.0700	600	+0.00(+0.00%)
Jul 23, 2019		0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Jul 22, 2019		0.0700	0.0700	0.0700	80	+0.00(+0.00%)
Jul 19, 2019		0.0700	0.0700	0.0700	120	+0.00(+0.00%)
Jul 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 26, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 25, 2019	0.0700	0.0700	0.0700	0.0700	13,200	+0.00(+0.00%)
Jun 24, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 17, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 07, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)