Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Aug 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 28, 2018	0.0950	0.0950	0.0900	0.0900	29,079	-0.01(-10.00%)
Aug 27, 2018		0.1000	0.1000	0.1000	80	+0.00(+0.00%)
Aug 24, 2018		0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Aug 23, 2018	0.1000	0.1000	0.0950	0.1000	19,000	+0.01(+5.26%)
Aug 20, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 17, 2018		0.0950	0.0950	0.0950	160	+0.00(+0.00%)
Aug 15, 2018		0.0950	0.0950	0.0950	0	-0.03(-24.00%)
Aug 10, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 09, 2018		0.1250	0.1250	0.1250	8	+0.00(+0.00%)
Aug 03, 2018		0.1250	0.1250	0.1250	0	+0.03(+31.58%)
Aug 01, 2018		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Jul 31, 2018	0.1100	0.1100	0.1100	0.1100	18,000	+0.01(+4.76%)
Jul 26, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 20, 2018		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Jul 18, 2018		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jul 17, 2018	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Jul 13, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jul 11, 2018		0.1100	0.1100	0.1100	112	+0.01(+4.76%)
Jul 04, 2018		0.1050	0.1050	0.1050	300	-0.01(-8.70%)
Jul 03, 2018	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+9.52%)
Jun 26, 2018		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jun 18, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 12, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 08, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)