Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Horizon Global Capital Corp (TSV: MOO )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1400 0.1400 0.1400 0.1400 8,919 +0.01(+7.69%)
Aug 30, 2011 0.1150 0.1300 0.1150 0.1300 1,840,000 +0.01(+4.00%)
Aug 29, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 26, 2011 0.1200 0.1250 0.1200 0.1250 90,500 +0.01(+13.64%)
Aug 25, 2011 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Aug 24, 2011 0.1200 0.1200 0.1050 0.1050 20,000 -0.01(-8.70%)
Aug 23, 2011 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+9.52%)
Aug 22, 2011 0.1200 0.1200 0.1000 0.1050 278,000 -0.01(-12.50%)
Aug 19, 2011 0.1200 0.1200 0.1200 0.1200 8,500 +0.01(+9.09%)
Aug 18, 2011 0.1200 0.1200 0.1100 0.1100 43,500 -0.01(-8.33%)
Aug 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2011 0.1250 0.1250 0.1200 0.1200 4,500 +0.01(+9.09%)
Aug 15, 2011 0.1100 0.1200 0.1050 0.1100 222,500 +0.00(+0.00%)
Aug 12, 2011 0.1250 0.1250 0.1050 0.1100 77,000 -0.01(-12.00%)
Aug 11, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 10, 2011 0.1250 0.1250 0.1200 0.1250 74,000 +0.01(+4.17%)
Aug 09, 2011 0.1150 0.1200 0.1150 0.1200 19,000 +0.00(+0.00%)
Aug 08, 2011 0.1350 0.1350 0.1200 0.1200 18,919 -0.02(-17.24%)
Aug 05, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2011 0.1300 0.1450 0.1300 0.1450 33,500 +0.01(+11.54%)
Aug 03, 2011 0.1300 0.1300 0.1200 0.1300 17,000 +0.00(+0.00%)
Aug 02, 2011 0.1350 0.1350 0.1100 0.1300 160,200 -0.01(-3.70%)
Jul 29, 2011 0.1350 0.1350 0.1350 0.1350 39,500 +0.00(+0.00%)
Jul 28, 2011 0.1400 0.1400 0.1350 0.1350 14,500 -0.01(-3.57%)
Jul 27, 2011 0.1200 0.1400 0.1200 0.1400 926,500 +0.03(+21.74%)
Jul 26, 2011 0.1350 0.1350 0.1150 0.1150 40,000 -0.02(-14.81%)
Jul 25, 2011 0.1400 0.1400 0.1350 0.1350 24,900 -0.01(-6.90%)
Jul 22, 2011 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Jul 21, 2011 0.1400 0.1450 0.1400 0.1450 36,000 +0.00(+3.57%)
Jul 20, 2011 0.1350 0.1400 0.1100 0.1400 76,000 +0.01(+3.70%)
Jul 19, 2011 0.1500 0.1500 0.1350 0.1350 40,000 +0.00(+0.00%)
Jul 18, 2011 0.1350 0.1350 0.1300 0.1350 68,000 -0.01(-3.57%)
Jul 15, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 13, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 11, 2011 0.1400 0.1400 0.1300 0.1400 51,799 +0.00(+0.00%)
Jul 08, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 06, 2011 0.1400 0.1400 0.1400 0.1400 20,500 +0.01(+3.70%)
Jul 05, 2011 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 04, 2011 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jun 30, 2011 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Jun 29, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Jun 28, 2011 0.1400 0.1400 0.1350 0.1350 68,000 +0.01(+8.00%)
Jun 27, 2011 0.1400 0.1400 0.1250 0.1250 71,500 -0.02(-10.71%)
Jun 24, 2011 0.1450 0.1450 0.1400 0.1400 32,340 -0.00(-3.45%)
Jun 23, 2011 0.1600 0.1600 0.1400 0.1450 41,625 +0.00(+3.57%)
Jun 22, 2011 0.1500 0.1500 0.1400 0.1400 117,000 -0.01(-6.67%)
Jun 21, 2011 0.1450 0.1650 0.1450 0.1500 37,000 +0.01(+3.45%)
Jun 20, 2011 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Jun 17, 2011 0.1450 0.1450 0.1450 0.1450 11,000 -0.01(-3.33%)
Jun 16, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jun 15, 2011 0.1500 0.1500 0.1500 0.1500 76,000 -0.01(-3.23%)
Jun 14, 2011 0.1550 0.1550 0.1550 0.1550 53,300 +0.01(+6.90%)
Jun 13, 2011 0.1450 0.1450 0.1450 0.1450 57,000 +0.00(+0.00%)
Jun 10, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 09, 2011 0.1550 0.1550 0.1450 0.1450 85,000 +0.00(+0.00%)
Jun 08, 2011 0.1450 0.1450 0.1450 0.1450 32,000 -0.01(-3.33%)
Jun 07, 2011 0.1550 0.1550 0.1500 0.1500 13,500 -0.01(-6.25%)
Jun 06, 2011 0.1600 0.1600 0.1550 0.1600 28,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.