(TSV: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0400	0.0400	0.0350	0.0350	127,000	+0.00(+0.00%)
Aug 30, 2023	0.0400	0.0400	0.0350	0.0350	442,579	+0.00(+0.00%)
Aug 29, 2023	0.0400	0.0400	0.0350	0.0350	78,000	-0.00(-12.50%)
Aug 28, 2023	0.0400	0.0400	0.0400	0.0400	350,206	+0.00(+0.00%)
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	84,022	+0.00(+0.00%)
Aug 24, 2023	0.0400	0.0450	0.0400	0.0400	69,667	+0.00(+0.00%)
Aug 23, 2023	0.0450	0.0450	0.0400	0.0400	283,021	-0.00(-11.11%)
Aug 22, 2023	0.0450	0.0450	0.0400	0.0450	423,076	+0.00(+0.00%)
Aug 21, 2023	0.0450	0.0450	0.0400	0.0450	330,667	+0.00(+0.00%)
Aug 18, 2023	0.0450	0.0450	0.0400	0.0450	172,440	+0.00(+0.00%)
Aug 17, 2023	0.0450	0.0450	0.0450	0.0450	140,783	-0.01(-10.00%)
Aug 16, 2023	0.0500	0.0500	0.0450	0.0500	369,050	+0.00(+0.00%)
Aug 15, 2023	0.0500	0.0500	0.0450	0.0500	193,550	-0.00(-9.09%)
Aug 14, 2023	0.0550	0.0550	0.0500	0.0550	382,835	+0.00(+0.00%)
Aug 11, 2023	0.0550	0.0550	0.0500	0.0550	174,550	+0.00(+0.00%)
Aug 10, 2023	0.0600	0.0600	0.0550	0.0550	52,000	+0.00(+0.00%)
Aug 09, 2023	0.0600	0.0600	0.0550	0.0550	17,565	+0.00(+0.00%)
Aug 08, 2023	0.0600	0.0600	0.0550	0.0550	273,230	-0.00(-8.33%)
Aug 04, 2023				0.0600	0	+0.00(+0.00%)
Aug 03, 2023	0.0600	0.0650	0.0600	0.0600	148,800	+0.00(+0.00%)
Aug 02, 2023	0.0650	0.0650	0.0550	0.0600	400,610	+0.00(+0.00%)
Aug 01, 2023	0.0600	0.0600	0.0600	0.0600	102,000	-0.01(-7.69%)
Jul 31, 2023	0.0600	0.0650	0.0600	0.0650	240,294	+0.00(+0.00%)
Jul 28, 2023	0.0700	0.0700	0.0600	0.0650	62,065	+0.00(+0.00%)
Jul 27, 2023	0.0700	0.0700	0.0650	0.0650	52,271	+0.00(+0.00%)
Jul 26, 2023	0.0650	0.0650	0.0650	0.0650	54,700	-0.01(-7.14%)
Jul 25, 2023	0.0600	0.0700	0.0600	0.0700	219,489	+0.01(+7.69%)
Jul 24, 2023	0.0700	0.0700	0.0650	0.0650	160,774	-0.01(-7.14%)
Jul 21, 2023	0.0700	0.0700	0.0700	0.0700	134,200	+0.00(+0.00%)
Jul 20, 2023	0.0700	0.0700	0.0700	0.0700	145,040	-0.00(-6.67%)
Jul 19, 2023	0.0800	0.0800	0.0700	0.0750	391,210	+0.00(+0.00%)
Jul 18, 2023	0.0750	0.0750	0.0750	0.0750	180,500	-0.01(-6.25%)
Jul 17, 2023	0.0850	0.0850	0.0800	0.0800	221,667	+0.00(+0.00%)
Jul 14, 2023	0.0750	0.0800	0.0750	0.0800	226,640	+0.00(+0.00%)
Jul 13, 2023	0.0700	0.0800	0.0700	0.0800	231,577	+0.01(+6.67%)
Jul 12, 2023	0.0750	0.0750	0.0700	0.0750	92,000	+0.00(+0.00%)
Jul 11, 2023	0.0750	0.0750	0.0750	0.0750	93,800	+0.00(+0.00%)
Jul 10, 2023	0.0800	0.0800	0.0750	0.0750	114,205	-0.01(-6.25%)
Jul 07, 2023	0.0800	0.0800	0.0750	0.0800	9,863	+0.00(+0.00%)
Jul 06, 2023	0.0700	0.0850	0.0700	0.0800	177,726	+0.01(+6.67%)
Jul 05, 2023	0.0800	0.0850	0.0750	0.0750	145,104	-0.01(-6.25%)
Jul 04, 2023	0.0800	0.0800	0.0800	0.0800	13,988	+0.00(+0.00%)
Jun 30, 2023				0.0800	0	+0.00(+0.00%)
Jun 29, 2023	0.0850	0.0850	0.0800	0.0800	86,200	-0.01(-5.88%)
Jun 28, 2023	0.0850	0.0850	0.0750	0.0850	183,062	+0.00(+0.00%)
Jun 27, 2023	0.0850	0.0850	0.0800	0.0850	60,217	+0.01(+6.25%)
Jun 26, 2023	0.0850	0.0850	0.0800	0.0800	56,277	+0.00(+0.00%)
Jun 23, 2023	0.0900	0.0900	0.0800	0.0800	316,163	-0.01(-5.88%)
Jun 22, 2023	0.0850	0.0850	0.0850	0.0850	6,587	+0.00(+0.00%)
Jun 21, 2023	0.0900	0.0900	0.0850	0.0850	48,212	+0.00(+0.00%)
Jun 20, 2023	0.0850	0.0950	0.0850	0.0850	61,794	-0.00(-5.56%)
Jun 19, 2023	0.0950	0.0950	0.0900	0.0900	18,255	+0.00(+0.00%)
Jun 16, 2023	0.0800	0.0900	0.0800	0.0900	119,600	+0.00(+5.88%)
Jun 15, 2023	0.0850	0.0850	0.0800	0.0850	52,470	+0.01(+6.25%)
Jun 14, 2023	0.0800	0.0800	0.0750	0.0800	77,883	+0.01(+14.29%)
Jun 13, 2023	0.0850	0.0900	0.0700	0.0700	397,979	-0.01(-17.65%)
Jun 12, 2023	0.0950	0.0950	0.0850	0.0850	74,455	-0.00(-5.56%)
Jun 09, 2023	0.1000	0.1000	0.0850	0.0900	143,486	-0.01(-10.00%)
Jun 08, 2023	0.0950	0.1000	0.0950	0.1000	58,279	+0.01(+5.26%)
Jun 07, 2023	0.0900	0.1000	0.0900	0.0950	72,125	+0.01(+5.56%)
Jun 06, 2023	0.1000	0.1000	0.0900	0.0900	251,891	-0.01(-10.00%)
Jun 05, 2023	0.1000	0.1000	0.0800	0.1000	636,342	+0.01(+5.26%)
Jun 02, 2023	0.0900	0.0950	0.0850	0.0950	655,943	+0.01(+5.56%)