(TSV: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0700	0.0750	0.0650	0.0650	116,575	-0.01(-7.14%)
Aug 30, 2021	0.0700	0.0700	0.0700	0.0700	57,142	+0.00(+0.00%)
Aug 27, 2021	0.0700	0.0750	0.0700	0.0700	37,500	+0.00(+0.00%)
Aug 25, 2021		0.0700	0.0700	0.0700	1	+0.00(+0.00%)
Aug 24, 2021	0.0700	0.0700	0.0700	0.0700	1,900	+0.00(+0.00%)
Aug 23, 2021	0.0650	0.0700	0.0650	0.0700	128,100	+0.01(+7.69%)
Aug 20, 2021	0.0700	0.0700	0.0650	0.0650	301,000	-0.01(-7.14%)
Aug 19, 2021	0.0650	0.0700	0.0650	0.0700	358,000	+0.00(+0.00%)
Aug 18, 2021	0.0700	0.0700	0.0700	0.0700	1,900	+0.01(+7.69%)
Aug 17, 2021	0.0700	0.0700	0.0650	0.0650	281,427	-0.01(-7.14%)
Aug 16, 2021	0.0700	0.0750	0.0700	0.0700	106,011	-0.00(-6.67%)
Aug 13, 2021	0.0700	0.0750	0.0700	0.0750	23,000	+0.00(+0.00%)
Aug 11, 2021		0.0750	0.0750	0.0750	558	+0.00(+0.00%)
Aug 10, 2021	0.0750	0.0750	0.0750	0.0750	21,500	-0.01(-6.25%)
Aug 09, 2021	0.0750	0.0800	0.0750	0.0800	111,762	+0.00(+0.00%)
Aug 06, 2021	0.0750	0.0800	0.0750	0.0800	26,200	+0.01(+6.67%)
Aug 05, 2021	0.0750	0.0750	0.0700	0.0750	100,400	+0.00(+0.00%)
Aug 04, 2021	0.0750	0.0750	0.0750	0.0750	84,857	+0.00(+0.00%)
Aug 03, 2021	0.0750	0.0750	0.0750	0.0750	89,000	-0.01(-6.25%)
Jul 30, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 29, 2021	0.0800	0.0850	0.0800	0.0800	122,700	+0.00(+0.00%)
Jul 28, 2021	0.0750	0.0800	0.0750	0.0800	15,036	-0.01(-5.88%)
Jul 27, 2021	0.0900	0.0900	0.0800	0.0850	35,160	-0.00(-5.56%)
Jul 26, 2021	0.0850	0.0900	0.0800	0.0900	69,367	+0.01(+12.50%)
Jul 23, 2021	0.0800	0.0800	0.0750	0.0800	68,019	-0.01(-5.88%)
Jul 22, 2021	0.0850	0.0850	0.0850	0.0850	16,900	+0.00(+0.00%)
Jul 21, 2021	0.0800	0.0850	0.0750	0.0850	101,331	+0.00(+0.00%)
Jul 20, 2021	0.0800	0.0850	0.0750	0.0850	224,000	+0.00(+0.00%)
Jul 19, 2021	0.0800	0.0850	0.0750	0.0850	96,327	+0.00(+0.00%)
Jul 16, 2021	0.0900	0.0900	0.0850	0.0850	333,426	-0.00(-5.56%)
Jul 15, 2021	0.0850	0.0900	0.0800	0.0900	774,974	+0.01(+12.50%)
Jul 14, 2021	0.0800	0.0800	0.0800	0.0800	485,727	-0.01(-5.88%)
Jul 13, 2021	0.0800	0.0850	0.0800	0.0850	338,014	+0.00(+0.00%)
Jul 12, 2021	0.0850	0.0850	0.0850	0.0850	298,560	-0.00(-5.56%)
Jul 09, 2021	0.0900	0.0900	0.0900	0.0900	47,351	+0.00(+0.00%)
Jul 08, 2021	0.0900	0.0900	0.0900	0.0900	1,300	+0.00(+0.00%)
Jul 07, 2021	0.0900	0.0900	0.0900	0.0900	55,082	+0.00(+0.00%)
Jul 06, 2021	0.0900	0.0900	0.0900	0.0900	118,320	+0.00(+0.00%)
Jul 05, 2021	0.0950	0.0950	0.0900	0.0900	13,017	+0.00(+0.00%)
Jul 02, 2021	0.0950	0.0950	0.0900	0.0900	163,671	+0.00(+0.00%)
Jun 30, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 29, 2021	0.0950	0.0950	0.0900	0.0900	110,043	-0.01(-5.26%)
Jun 28, 2021	0.0950	0.0950	0.0950	0.0950	31,473	+0.00(+0.00%)
Jun 25, 2021	0.0950	0.0950	0.0950	0.0950	138,600	-0.01(-5.00%)
Jun 24, 2021	0.1000	0.1000	0.1000	0.1000	34,075	+0.00(+0.00%)
Jun 23, 2021	0.0950	0.1000	0.0900	0.1000	378,132	+0.01(+5.26%)
Jun 22, 2021	0.0950	0.1000	0.0950	0.0950	113,547	-0.01(-5.00%)
Jun 21, 2021	0.1000	0.1000	0.1000	0.1000	226,109	+0.00(+0.00%)
Jun 18, 2021	0.1050	0.1050	0.1000	0.1000	16,776	-0.00(-4.76%)
Jun 17, 2021	0.1050	0.1050	0.1000	0.1050	52,602	+0.00(+0.00%)
Jun 16, 2021	0.1100	0.1100	0.1050	0.1050	47,985	-0.01(-4.55%)
Jun 15, 2021	0.1100	0.1100	0.1050	0.1100	34,201	+0.00(+0.00%)
Jun 14, 2021	0.1200	0.1200	0.1050	0.1100	414,328	+0.00(+0.00%)
Jun 11, 2021	0.1150	0.1150	0.1100	0.1100	92,234	-0.01(-4.35%)
Jun 10, 2021	0.1150	0.1150	0.1150	0.1150	7,715	-0.00(-4.17%)
Jun 09, 2021	0.1250	0.1250	0.1100	0.1200	295,135	-0.01(-4.00%)
Jun 08, 2021	0.1150	0.1250	0.1150	0.1250	262,212	+0.01(+4.17%)
Jun 07, 2021	0.1200	0.1250	0.1150	0.1200	123,714	-0.01(-4.00%)
Jun 04, 2021	0.1200	0.1250	0.1150	0.1250	583,588	+0.00(+0.00%)
Jun 03, 2021	12.00	0.1250	0.1150	0.1250	13,049,000	+0.01(+4.17%)
Jun 02, 2021	0.1150	0.1200	0.1150	0.1200	28,770	+0.00(+0.00%)