(TSV: ISGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0900	0	+0.01(+12.50%)
Aug 29, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Aug 26, 2022	0.0800	0.0800	0.0700	0.0700	57,300	-0.01(-17.65%)
Aug 25, 2022	0.0850	0.0850	0.0850	0.0850	21,500	-0.00(-5.56%)
Aug 24, 2022	0.0900	0.0900	0.0900	0.0900	13,500	-0.01(-5.26%)
Aug 22, 2022				0.0950	0	-0.02(-20.83%)
Aug 19, 2022	0.1200	0.1200	0.1200	0.1200	16,000	+0.03(+41.18%)
Aug 17, 2022				0.0850	0	-0.00(-5.56%)
Aug 16, 2022	0.0950	0.1000	0.0900	0.0900	42,500	+0.00(+0.00%)
Aug 08, 2022				0.0900	0	+0.02(+28.57%)
Aug 05, 2022	0.0700	0.0700	0.0700	0.0700	13,500	-0.01(-12.50%)
Aug 03, 2022				0.0800	0	+0.01(+14.29%)
Aug 02, 2022	0.0700	0.0700	0.0700	0.0700	12,000	-0.00(-6.67%)
Jul 29, 2022				0.0750	0	+0.00(+7.14%)
Jul 28, 2022	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jul 27, 2022	0.0800	0.0800	0.0700	0.0700	79,000	-0.00(-6.67%)
Jul 26, 2022	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Jul 21, 2022				0.0750	0	+0.00(+0.00%)
Jul 19, 2022				0.0750	0	+0.00(+0.00%)
Jul 15, 2022				0.0750	0	-0.01(-16.67%)
Jul 12, 2022				0.0900	0	-0.01(-5.26%)
Jul 11, 2022	0.0800	0.0950	0.0600	0.0950	143,000	+0.01(+5.56%)
Jul 07, 2022				0.0900	0	-0.01(-5.26%)
Jul 05, 2022				0.0950	0	-0.01(-5.00%)
Jun 30, 2022				0.1000	0	-0.02(-20.00%)
Jun 28, 2022				0.1250	0	-0.01(-7.41%)
Jun 27, 2022	0.1250	0.1350	0.0950	0.1350	14,850	+0.02(+12.50%)
Jun 24, 2022	0.1150	0.1200	0.1100	0.1200	150,000	-0.02(-11.11%)
Jun 23, 2022	0.1350	0.1350	0.1350	0.1350	5,300	+0.02(+12.50%)
Jun 22, 2022	0.1250	0.1250	0.1200	0.1200	17,000	-0.02(-14.29%)
Jun 21, 2022	0.1250	0.1400	0.1250	0.1400	11,000	-0.00(-3.45%)
Jun 20, 2022	0.1300	0.1450	0.1200	0.1450	87,500	+0.00(+3.57%)
Jun 16, 2022				0.1400	0	+0.01(+7.69%)
Jun 15, 2022	0.1300	0.1300	0.1300	0.1300	11,500	-0.01(-7.14%)
Jun 13, 2022				0.1400	0	-0.01(-6.67%)
Jun 10, 2022	0.1400	0.1500	0.1400	0.1500	16,000	+0.01(+3.45%)
Jun 07, 2022				0.1450	0	+0.00(+0.00%)
Jun 06, 2022	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-3.33%)
Jun 03, 2022	0.1500	0.1500	0.1500	0.1500	12,000	-0.01(-6.25%)
Jun 02, 2022	0.1500	0.1600	0.1500	0.1600	25,005	+0.01(+6.67%)