Avant Brands Inc (TSX: AVNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0650	0.0700	0.0650	0.0700	41,841	+0.01(+7.69%)
Jun 12, 2024	0.0650	0.0650	0.0650	0.0650	38,989	-0.01(-7.14%)
Jun 11, 2024	0.0650	0.0700	0.0625	0.0700	70,029	+0.01(+7.69%)
Jun 10, 2024	0.0650	0.0650	0.0650	0.0650	49,600	+0.00(+0.00%)
Jun 07, 2024	0.0650	0.0700	0.0650	0.0650	17,500	+0.00(+0.00%)
Jun 06, 2024	0.0650	0.0700	0.0650	0.0650	30,351	-0.01(-7.14%)
Jun 05, 2024	0.0700	0.0700	0.0700	0.0700	42,505	+0.00(+0.00%)
Jun 04, 2024	0.0700	0.0750	0.0700	0.0700	212,910	+0.00(+0.00%)