Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.06	20.06	20.03	20.03	900	+0.07(+0.35%)
Aug 28, 2023				19.96	0	+0.20(+1.01%)
Aug 25, 2023	19.77	19.77	19.76	19.76	800	-0.02(-0.10%)
Aug 24, 2023	19.78	19.78	19.78	19.78	400	-0.01(-0.05%)
Aug 23, 2023	19.80	19.80	19.79	19.79	500	-0.10(-0.50%)
Aug 18, 2023				19.89	0	+0.08(+0.40%)
Aug 17, 2023	19.81	19.81	19.81	19.81	101	-0.12(-0.60%)
Aug 16, 2023	19.93	19.93	19.93	19.93	300	-0.27(-1.34%)
Aug 14, 2023	20.20			20.20	148	-0.17(-0.83%)
Aug 10, 2023	20.37			20.37	130	+0.23(+1.14%)
Aug 08, 2023				20.14	0	-0.24(-1.18%)
Aug 04, 2023				20.38	0	+0.00(+0.00%)
Jul 31, 2023				20.38	0	+0.18(+0.89%)
Jul 25, 2023				20.20	0	-0.05(-0.25%)
Jul 21, 2023	20.25			20.25	123	+0.00(+0.00%)
Jul 20, 2023	20.25	20.25	20.25	20.25	100	+0.33(+1.66%)
Jul 17, 2023				19.92	90	+0.34(+1.74%)
Jul 13, 2023				19.58	30	+0.08(+0.41%)
Jul 12, 2023	19.49	19.50	19.49	19.50	1,106	+0.15(+0.78%)
Jul 11, 2023	19.09	19.35	19.09	19.35	7,300	+0.22(+1.15%)
Jul 10, 2023	19.12	19.13	19.12	19.13	1,568	+0.01(+0.05%)
Jul 07, 2023	18.94	19.18	18.94	19.12	5,400	-0.12(-0.62%)
Jul 05, 2023				19.24	0	-0.14(-0.72%)
Jun 30, 2023				19.38	0	+0.23(+1.20%)
Jun 29, 2023	19.11	19.15	19.10	19.15	7,051	+0.17(+0.90%)
Jun 28, 2023	19.00	19.00	18.98	18.98	1,300	+0.20(+1.06%)
Jun 23, 2023				18.78	0	-0.32(-1.68%)
Jun 21, 2023				19.10	36	-0.15(-0.78%)