Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		17.05	17.05	17.05	148	+0.00(+0.00%)
Aug 27, 2020		17.05	17.05	17.05	0	+0.05(+0.29%)
Aug 26, 2020	16.93	17.00	16.93	17.00	2,001	+0.08(+0.47%)
Aug 25, 2020	16.92	16.92	16.92	16.92	1,126	+0.09(+0.53%)
Aug 24, 2020	16.74	16.86	16.74	16.83	1,693	+0.13(+0.78%)
Aug 21, 2020	16.66	16.70	16.66	16.70	500	+0.04(+0.24%)
Aug 20, 2020	16.73	16.78	16.66	16.66	1,401	-0.18(-1.07%)
Aug 19, 2020	16.89	16.89	16.84	16.84	2,940	+0.04(+0.24%)
Aug 18, 2020	16.80	16.80	16.77	16.80	3,359	-0.05(-0.30%)
Aug 17, 2020	16.85	16.85	16.85	16.85	1,351	-0.20(-1.17%)
Aug 14, 2020	17.05	17.07	17.05	17.05	2,090	+0.02(+0.12%)
Aug 13, 2020		17.03	17.03	17.03	2	+0.00(+0.00%)
Aug 12, 2020	16.92	17.10	16.92	17.03	8,161	+0.04(+0.24%)
Aug 11, 2020	16.80	17.05	16.80	16.99	16,594	+0.21(+1.25%)
Aug 10, 2020	16.80	16.80	16.78	16.78	1,380	+0.12(+0.72%)
Aug 07, 2020	16.60	16.66	16.60	16.66	1,747	+0.06(+0.36%)
Aug 06, 2020	16.59	16.63	16.59	16.60	4,261	+0.02(+0.12%)
Aug 05, 2020	16.54	16.58	16.54	16.58	2,031	+0.04(+0.24%)
Aug 04, 2020	16.49	16.54	16.46	16.54	922	+0.24(+1.47%)
Jul 31, 2020		16.30	16.30	16.30	0	-0.30(-1.81%)
Jul 30, 2020	16.60	16.60	16.60	16.60	162	-0.12(-0.72%)
Jul 29, 2020	16.68	16.72	16.65	16.72	1,978	+1.22(+7.87%)
Jul 28, 2020	16.56	16.56	15.50	15.50	1,415	-1.19(-7.13%)
Jul 27, 2020	16.69	16.75	16.69	16.69	1,663	-0.05(-0.30%)
Jul 24, 2020	16.56	16.76	16.56	16.74	3,327	-0.04(-0.24%)
Jul 23, 2020	16.90	16.96	16.78	16.78	2,293	-0.15(-0.89%)
Jul 22, 2020	16.98	16.98	16.87	16.93	3,406	+0.03(+0.18%)
Jul 21, 2020	16.97	16.97	16.90	16.90	882	+0.18(+1.08%)
Jul 20, 2020	16.77	16.77	16.72	16.72	1,235	-0.07(-0.42%)
Jul 16, 2020		16.79	16.79	16.79	0	-0.01(-0.06%)
Jul 15, 2020	16.80	16.80	16.80	16.80	242	+0.21(+1.27%)
Jul 14, 2020	16.17	16.59	16.17	16.59	2,281	+0.10(+0.61%)
Jul 13, 2020	16.51	16.51	16.49	16.49	1,560	+0.18(+1.10%)
Jul 10, 2020	16.15	16.31	16.11	16.31	2,935	+0.21(+1.30%)
Jul 09, 2020	16.11	16.11	16.10	16.10	2,671	-0.27(-1.65%)
Jul 08, 2020	16.30	16.37	16.24	16.37	1,971	+0.09(+0.55%)
Jul 07, 2020	16.48	16.48	16.28	16.28	984	-0.34(-2.05%)
Jul 06, 2020	16.40	16.62	16.40	16.62	1,134	+0.34(+2.09%)
Jul 03, 2020	16.28	16.28	16.28	16.28	375	-0.27(-1.63%)
Jul 02, 2020	16.72	16.72	16.50	16.55	2,270	+0.37(+2.29%)
Jun 30, 2020		16.18	16.18	16.18	0	+0.08(+0.50%)