Information Svcs Corp (TSX: ISV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		15.81	15.81	15.81	0	-0.07(-0.44%)
Aug 29, 2019	16.06	16.08	15.85	15.88	1,196	+0.07(+0.44%)
Aug 28, 2019	15.79	15.90	15.79	15.81	1,450	-0.09(-0.57%)
Aug 27, 2019	16.19	16.32	15.78	15.90	7,086	-0.11(-0.69%)
Aug 26, 2019	16.04	16.04	16.01	16.01	3,406	-0.04(-0.25%)
Aug 23, 2019	16.53	16.53	16.05	16.05	2,969	-0.15(-0.93%)
Aug 22, 2019	16.19	16.20	16.19	16.20	2,800	+0.03(+0.19%)
Aug 21, 2019	16.00	16.20	16.00	16.17	3,700	-0.08(-0.49%)
Aug 20, 2019	16.30	16.33	16.25	16.25	5,100	-0.06(-0.37%)
Aug 19, 2019	16.57	16.57	16.25	16.31	2,619	-0.04(-0.24%)
Aug 16, 2019	16.36	16.36	16.00	16.35	3,979	+0.05(+0.31%)
Aug 15, 2019	16.35	16.35	16.24	16.30	6,417	+0.06(+0.37%)
Aug 14, 2019	16.26	16.26	16.24	16.24	6,000	-0.23(-1.40%)
Aug 13, 2019	16.25	16.47	16.25	16.47	2,607	+0.18(+1.10%)
Aug 12, 2019	16.50	16.50	16.29	16.29	4,488	-0.29(-1.75%)
Aug 09, 2019	16.50	16.60	16.40	16.58	5,500	+0.07(+0.42%)
Aug 08, 2019	16.39	16.51	16.39	16.51	4,724	+0.24(+1.48%)
Aug 07, 2019	16.13	16.27	16.13	16.27	6,980	+0.27(+1.69%)
Aug 06, 2019	16.03	16.09	15.88	16.00	4,388	-0.05(-0.31%)
Aug 02, 2019		16.05	16.05	16.05	0	-0.10(-0.62%)
Aug 01, 2019	16.05	16.15	16.04	16.15	3,093	-0.04(-0.25%)
Jul 31, 2019	16.00	16.19	15.98	16.19	3,195	+0.19(+1.19%)
Jul 30, 2019	16.06	16.06	16.00	16.00	1,500	-0.06(-0.37%)
Jul 29, 2019	16.31	16.31	16.06	16.06	2,714	-0.15(-0.93%)
Jul 26, 2019	16.07	16.21	16.07	16.21	790	+0.19(+1.19%)
Jul 25, 2019	16.89	16.89	16.00	16.02	12,531	-0.18(-1.11%)
Jul 24, 2019	16.04	16.20	16.00	16.20	19,319	+0.14(+0.87%)
Jul 23, 2019	16.50	16.50	16.00	16.06	16,361	-0.40(-2.43%)
Jul 22, 2019	16.30	16.46	16.30	16.46	10,735	-0.04(-0.24%)
Jul 19, 2019	16.50	16.50	16.50	16.50	922	+0.00(+0.00%)
Jul 18, 2019	16.52	16.52	16.41	16.50	700	+0.09(+0.55%)
Jul 17, 2019	16.51	16.56	16.41	16.41	3,557	-0.13(-0.79%)
Jul 16, 2019		16.54	16.54	16.54	89	+0.00(+0.00%)
Jul 15, 2019	16.46	16.54	16.45	16.54	737	+0.09(+0.55%)
Jul 12, 2019	16.44	16.45	16.44	16.45	2,644	+0.01(+0.06%)
Jul 11, 2019	16.44	16.44	16.35	16.44	3,143	+0.00(+0.00%)
Jul 10, 2019	16.20	16.44	16.02	16.44	3,200	+0.23(+1.42%)
Jul 09, 2019	16.16	16.30	16.15	16.21	2,209	+0.05(+0.31%)
Jul 08, 2019	16.36	16.36	16.15	16.16	1,750	+0.00(+0.00%)
Jul 05, 2019	16.16	16.16	16.16	16.16	200	-0.04(-0.25%)
Jul 04, 2019	16.20	16.20	16.20	16.20	153	+0.00(+0.00%)
Jul 03, 2019	16.19	16.20	16.08	16.20	3,151	-0.01(-0.06%)
Jul 02, 2019	16.43	16.43	16.21	16.21	1,781	+0.11(+0.68%)
Jun 28, 2019		16.10	16.10	16.10	0	+0.19(+1.19%)
Jun 27, 2019	16.10	16.10	15.85	15.91	14,428	-0.19(-1.18%)
Jun 26, 2019	16.25	16.28	16.10	16.10	19,859	-0.15(-0.92%)
Jun 25, 2019	16.35	16.35	16.21	16.25	2,696	+0.03(+0.18%)
Jun 24, 2019	16.29	16.30	16.22	16.22	6,791	-0.03(-0.18%)
Jun 21, 2019	16.38	16.38	16.25	16.25	8,419	-0.13(-0.79%)
Jun 20, 2019	16.36	16.48	16.36	16.38	4,783	-0.07(-0.43%)
Jun 19, 2019	16.48	16.48	16.36	16.45	2,931	+0.02(+0.12%)
Jun 18, 2019	16.50	16.50	16.42	16.43	1,500	+0.05(+0.31%)
Jun 17, 2019	16.97	16.97	16.38	16.38	11,548	-0.08(-0.49%)
Jun 14, 2019	16.47	16.50	16.46	16.46	4,213	-0.04(-0.24%)
Jun 13, 2019	16.49	16.50	16.35	16.50	4,075	+0.05(+0.30%)
Jun 12, 2019	16.40	16.45	16.40	16.45	2,228	+0.09(+0.55%)
Jun 11, 2019	16.25	16.36	16.25	16.36	1,572	+0.11(+0.68%)
Jun 10, 2019	16.25	16.25	16.25	16.25	619	+0.00(+0.00%)
Jun 07, 2019	16.32	16.34	16.25	16.25	4,061	-0.03(-0.18%)
Jun 06, 2019	16.28	16.32	16.27	16.28	2,485	-0.03(-0.18%)
Jun 05, 2019	16.15	16.31	16.15	16.31	3,367	+0.25(+1.56%)
Jun 04, 2019	16.12	16.14	16.05	16.06	13,444	-0.09(-0.56%)