Information Svcs Corp (TSX: ISV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.60	17.64	17.54	17.64	5,760	+0.04(+0.23%)
Aug 30, 2016	17.48	17.63	17.48	17.60	7,210	+0.24(+1.38%)
Aug 29, 2016	17.69	17.88	17.36	17.36	7,267	-0.28(-1.59%)
Aug 26, 2016	17.60	17.64	17.29	17.64	4,900	+0.02(+0.11%)
Aug 25, 2016	17.57	17.62	17.45	17.62	3,715	+0.08(+0.46%)
Aug 24, 2016	17.57	17.71	17.52	17.54	7,650	-0.13(-0.74%)
Aug 23, 2016	17.60	17.67	17.54	17.67	5,280	-0.07(-0.39%)
Aug 22, 2016	17.70	17.87	17.60	17.74	7,244	+0.09(+0.51%)
Aug 19, 2016	17.90	17.90	17.52	17.65	6,946	-0.08(-0.45%)
Aug 18, 2016	17.71	17.89	17.69	17.73	17,900	+0.04(+0.23%)
Aug 17, 2016	17.74	17.75	17.60	17.69	5,600	-0.06(-0.34%)
Aug 16, 2016	17.57	17.75	17.57	17.75	12,988	+0.18(+1.02%)
Aug 15, 2016	17.68	17.70	17.41	17.57	10,780	+0.17(+0.98%)
Aug 12, 2016	17.12	17.44	17.12	17.40	11,151	+0.29(+1.69%)
Aug 11, 2016	17.07	17.15	17.00	17.11	4,470	-0.02(-0.12%)
Aug 10, 2016	17.01	17.20	17.00	17.13	12,574	+0.23(+1.36%)
Aug 09, 2016	16.76	16.90	16.71	16.90	2,825	+0.18(+1.08%)
Aug 08, 2016	16.64	16.72	16.64	16.72	4,074	+0.07(+0.42%)
Aug 05, 2016	16.75	16.75	16.63	16.65	4,600	-0.07(-0.42%)
Aug 04, 2016	16.65	16.75	16.55	16.72	7,956	-0.18(-1.07%)
Aug 03, 2016	16.60	16.90	16.60	16.90	3,503	+0.23(+1.38%)
Aug 02, 2016	16.60	16.67	16.53	16.67	750	+0.14(+0.85%)
Jul 29, 2016		16.53	16.53	16.53	0	-0.07(-0.42%)
Jul 28, 2016	16.61	16.78	16.60	16.60	1,900	-0.12(-0.72%)
Jul 27, 2016	16.57	16.73	16.50	16.72	3,220	-0.05(-0.30%)
Jul 26, 2016	16.72	16.78	16.71	16.77	3,832	+0.01(+0.06%)
Jul 25, 2016	16.73	16.81	16.70	16.76	3,000	+0.04(+0.24%)
Jul 22, 2016	16.90	16.90	16.70	16.72	4,404	-0.07(-0.42%)
Jul 21, 2016	16.79	16.85	16.79	16.79	17,290	-0.01(-0.06%)
Jul 20, 2016	16.76	16.85	16.76	16.80	4,724	-0.10(-0.59%)
Jul 19, 2016	16.90	16.93	16.90	16.90	3,650	-0.04(-0.24%)
Jul 18, 2016	16.82	16.94	16.80	16.94	3,448	+0.14(+0.83%)
Jul 15, 2016	16.84	16.90	16.80	16.80	3,424	-0.08(-0.47%)
Jul 14, 2016	17.00	17.06	16.88	16.88	4,950	-0.07(-0.41%)
Jul 13, 2016	16.79	17.02	16.79	16.95	7,929	+0.13(+0.77%)
Jul 12, 2016	16.56	16.83	16.56	16.82	12,551	+0.16(+0.96%)
Jul 11, 2016	16.64	16.79	16.64	16.66	4,200	+0.01(+0.06%)
Jul 08, 2016		16.65	16.53	16.65	4,600	+0.12(+0.73%)
Jul 07, 2016	16.53	16.53	16.53	16.53	100	-0.13(-0.78%)
Jul 05, 2016	16.67	16.75	16.64	16.66	4,600	-0.04(-0.24%)
Jul 04, 2016	16.52	16.70	16.52	16.70	4,734	+0.01(+0.06%)
Jun 30, 2016		16.69	16.69	16.69	0	+0.01(+0.06%)
Jun 29, 2016	16.71	16.79	16.55	16.68	3,900	-0.28(-1.65%)
Jun 28, 2016	16.55	16.99	16.50	16.96	5,180	+0.38(+2.29%)
Jun 27, 2016	16.50	16.60	16.50	16.58	2,289	-0.04(-0.24%)
Jun 24, 2016	16.53	16.70	16.53	16.62	3,546	-0.03(-0.18%)
Jun 23, 2016	16.52	16.74	16.52	16.65	4,080	-0.01(-0.06%)
Jun 22, 2016	16.70	16.79	16.60	16.66	4,193	-0.11(-0.63%)
Jun 21, 2016	16.72	16.77	16.70	16.77	550	-0.02(-0.15%)
Jun 20, 2016	16.80	16.80	16.72	16.79	6,250	-0.01(-0.06%)
Jun 17, 2016	16.80	17.02	16.67	16.80	8,732	+0.04(+0.24%)
Jun 16, 2016	16.74	16.80	16.74	16.76	4,760	+0.00(+0.00%)
Jun 15, 2016	16.75	16.92	16.75	16.76	8,373	-0.04(-0.24%)
Jun 14, 2016	17.02	17.02	16.80	16.80	3,995	-0.28(-1.64%)
Jun 13, 2016	16.95	17.09	16.85	17.08	7,654	+0.05(+0.29%)
Jun 10, 2016	17.00	17.10	16.90	17.03	2,487	+0.01(+0.06%)
Jun 09, 2016	17.25	17.25	16.90	17.02	6,850	-0.33(-1.90%)
Jun 08, 2016	17.15	17.35	17.10	17.35	6,350	+0.20(+1.17%)
Jun 07, 2016	17.25	17.25	17.01	17.15	7,053	-0.13(-0.75%)
Jun 06, 2016	17.26	17.36	17.19	17.28	9,070	-0.07(-0.40%)
Jun 03, 2016	16.99	17.36	16.99	17.35	6,329	+0.31(+1.82%)
Jun 02, 2016	16.91	17.10	16.91	17.04	4,448	+0.10(+0.59%)