Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.970	4.980	4.770	4.800	39,386	-0.17(-3.42%)
Aug 30, 2023	5.010	5.020	4.960	4.970	12,138	-0.15(-2.93%)
Aug 29, 2023	4.770	5.140	4.770	5.120	158,101	+0.36(+7.56%)
Aug 28, 2023	4.790	4.790	4.760	4.760	8,988	+0.01(+0.21%)
Aug 25, 2023	4.800	4.800	4.740	4.750	30,585	-0.02(-0.42%)
Aug 24, 2023	4.840	4.840	4.750	4.770	40,243	-0.13(-2.65%)
Aug 23, 2023	4.740	4.910	4.740	4.900	19,198	+0.17(+3.59%)
Aug 22, 2023	4.770	4.770	4.720	4.730	32,236	-0.06(-1.25%)
Aug 21, 2023	4.760	4.790	4.740	4.790	50,518	-0.07(-1.44%)
Aug 18, 2023	4.810	4.860	4.730	4.860	89,469	-0.25(-4.89%)
Aug 17, 2023	5.210	5.220	5.070	5.110	73,733	-0.22(-4.13%)
Aug 16, 2023	5.320	5.350	5.300	5.330	6,418	-0.01(-0.19%)
Aug 15, 2023	5.380	5.390	5.330	5.340	27,368	-0.04(-0.74%)
Aug 14, 2023	5.360	5.430	5.360	5.380	19,133	-0.01(-0.19%)
Aug 11, 2023	5.400	5.410	5.360	5.390	110,831	+0.00(+0.00%)
Aug 10, 2023	5.430	5.450	5.390	5.390	80,865	-0.02(-0.37%)
Aug 09, 2023	5.490	5.490	5.400	5.410	73,528	-0.07(-1.28%)
Aug 08, 2023	5.400	5.490	5.380	5.480	62,240	+0.16(+3.01%)
Aug 04, 2023				5.320	0	-0.05(-0.93%)
Aug 03, 2023	5.330	5.390	5.330	5.370	178,390	+0.03(+0.56%)
Aug 02, 2023	5.380	5.400	5.310	5.340	263,440	-0.02(-0.37%)
Aug 01, 2023	5.290	5.370	5.250	5.360	57,468	+0.02(+0.37%)
Jul 31, 2023	5.410	5.410	5.340	5.340	55,553	-0.05(-0.93%)
Jul 28, 2023	5.380	5.420	5.360	5.390	86,572	+0.03(+0.56%)
Jul 27, 2023	5.370	5.410	5.330	5.360	136,790	-0.04(-0.74%)
Jul 26, 2023	5.370	5.400	5.360	5.400	55,334	+0.04(+0.75%)
Jul 25, 2023	5.370	5.370	5.350	5.360	15,331	+0.02(+0.37%)
Jul 24, 2023	5.360	5.370	5.300	5.340	29,489	-0.14(-2.55%)
Jul 21, 2023	5.470	5.520	5.460	5.480	379,574	+0.02(+0.37%)
Jul 20, 2023	5.550	5.550	5.420	5.460	53,774	-0.05(-0.91%)
Jul 19, 2023	5.500	5.520	5.460	5.510	91,608	+0.06(+1.10%)
Jul 18, 2023	5.450	5.490	5.410	5.450	103,219	-0.03(-0.55%)
Jul 17, 2023	5.540	5.560	5.450	5.480	161,058	-0.06(-1.08%)
Jul 14, 2023	5.730	5.750	5.500	5.540	196,143	-0.27(-4.65%)
Jul 13, 2023	5.620	5.850	5.600	5.810	199,674	+0.24(+4.31%)
Jul 12, 2023	5.650	5.660	5.550	5.570	169,745	-0.05(-0.89%)
Jul 11, 2023	5.580	5.640	5.580	5.620	63,013	-0.03(-0.53%)
Jul 10, 2023	5.550	5.650	5.550	5.650	35,276	+0.10(+1.80%)
Jul 07, 2023	5.570	5.600	5.540	5.550	39,387	-0.01(-0.18%)
Jul 06, 2023	5.630	5.630	5.530	5.560	71,385	-0.04(-0.71%)
Jul 05, 2023	5.570	5.620	5.560	5.600	24,344	-0.04(-0.71%)
Jul 04, 2023	5.700	5.720	5.640	5.640	34,684	+0.04(+0.71%)
Jun 30, 2023				5.600	0	-0.01(-0.18%)
Jun 29, 2023	5.660	5.660	5.590	5.610	171,664	+0.08(+1.45%)
Jun 28, 2023	5.570	5.600	5.490	5.530	31,463	-0.12(-2.12%)
Jun 27, 2023	5.630	5.700	5.600	5.650	111,837	+0.08(+1.44%)
Jun 26, 2023	5.600	5.630	5.510	5.570	67,989	-0.12(-2.11%)
Jun 23, 2023	5.540	5.780	5.530	5.690	190,434	+0.13(+2.34%)
Jun 22, 2023	5.550	5.570	5.440	5.560	162,184	+0.01(+0.18%)
Jun 21, 2023	5.330	5.650	5.330	5.550	167,892	+0.38(+7.35%)
Jun 20, 2023	4.940	5.180	4.900	5.170	228,078	+0.29(+5.94%)
Jun 19, 2023	4.880	4.960	4.850	4.880	13,976	+0.04(+0.83%)
Jun 16, 2023	4.700	4.840	4.640	4.840	45,308	+0.16(+3.42%)
Jun 15, 2023	4.600	4.680	4.570	4.680	48,195	-0.07(-1.47%)
Jun 14, 2023	4.780	4.790	4.730	4.750	34,964	+0.00(+0.00%)
Jun 13, 2023	4.790	4.800	4.740	4.750	15,311	+0.00(+0.00%)
Jun 12, 2023	4.740	4.760	4.730	4.750	27,683	-0.10(-2.06%)
Jun 09, 2023	4.910	4.910	4.840	4.850	32,906	-0.03(-0.61%)
Jun 08, 2023	4.840	4.900	4.840	4.880	36,623	+0.01(+0.21%)
Jun 07, 2023	4.930	4.930	4.850	4.870	35,253	-0.13(-2.60%)
Jun 06, 2023	4.700	5.000	4.680	5.000	121,784	+0.28(+5.93%)
Jun 05, 2023	4.920	4.920	4.680	4.720	113,574	-0.29(-5.79%)
Jun 02, 2023	4.980	5.010	4.940	5.010	7,755	+0.06(+1.21%)