Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.030	9.120	8.880	8.950	187,165	-0.23(-2.51%)
Aug 30, 2021	8.950	9.190	8.950	9.180	227,600	+0.03(+0.33%)
Aug 27, 2021	8.920	9.170	8.910	9.150	164,797	+0.28(+3.16%)
Aug 26, 2021	8.870	8.950	8.800	8.870	197,872	-0.33(-3.59%)
Aug 25, 2021	9.020	9.280	8.940	9.200	204,473	+0.09(+0.99%)
Aug 24, 2021	9.250	9.250	9.020	9.110	227,530	-0.20(-2.15%)
Aug 23, 2021	9.450	9.520	9.270	9.310	290,004	+0.09(+0.98%)
Aug 20, 2021	8.970	9.290	8.970	9.220	345,335	+0.39(+4.42%)
Aug 19, 2021	8.390	8.840	8.390	8.830	263,176	+0.34(+4.00%)
Aug 18, 2021	8.530	8.710	8.470	8.490	613,460	-0.11(-1.28%)
Aug 17, 2021	8.800	8.800	8.550	8.600	199,522	-0.10(-1.15%)
Aug 16, 2021	8.920	8.920	8.680	8.700	228,383	-0.08(-0.91%)
Aug 13, 2021	8.830	8.830	8.730	8.780	274,299	+0.39(+4.65%)
Aug 12, 2021	8.420	8.450	8.280	8.390	245,830	-0.39(-4.44%)
Aug 11, 2021	8.780	8.840	8.730	8.780	211,309	+0.19(+2.21%)
Aug 10, 2021	8.660	8.710	8.440	8.590	240,912	-0.10(-1.15%)
Aug 09, 2021	8.690	8.780	8.560	8.690	324,917	+0.58(+7.15%)
Aug 06, 2021	7.740	8.190	7.690	8.110	536,521	+0.42(+5.46%)
Aug 05, 2021	7.150	7.830	7.120	7.690	364,639	+0.19(+2.53%)
Aug 04, 2021	7.370	7.520	7.350	7.500	186,043	+0.33(+4.60%)
Aug 03, 2021	7.230	7.310	7.100	7.170	465,206	-0.36(-4.78%)
Jul 30, 2021		7.530	7.530	7.530	0	+0.02(+0.27%)
Jul 29, 2021	7.560	7.600	7.470	7.510	191,975	-0.13(-1.70%)
Jul 28, 2021	7.520	7.690	7.340	7.640	594,720	+0.49(+6.85%)
Jul 27, 2021	7.250	7.320	7.060	7.150	330,894	-0.28(-3.77%)
Jul 26, 2021	7.030	7.650	7.030	7.430	773,335	+1.34(+22.00%)
Jul 23, 2021	6.120	6.170	6.050	6.090	227,867	-0.03(-0.49%)
Jul 22, 2021	6.070	6.160	6.050	6.120	261,296	+0.14(+2.34%)
Jul 21, 2021	5.950	6.200	5.950	5.980	476,449	+0.35(+6.22%)
Jul 20, 2021	5.600	5.660	5.540	5.630	215,758	-0.18(-3.10%)
Jul 19, 2021	5.840	5.850	5.750	5.810	187,338	-0.23(-3.81%)
Jul 16, 2021	6.010	6.090	6.010	6.040	85,636	+0.08(+1.34%)
Jul 15, 2021	6.010	6.030	5.880	5.960	166,369	-0.23(-3.72%)
Jul 14, 2021	6.180	6.260	6.180	6.190	91,869	+0.09(+1.48%)
Jul 13, 2021	6.170	6.230	6.100	6.100	172,007	-0.10(-1.61%)
Jul 12, 2021	6.340	6.340	6.190	6.200	66,307	-0.12(-1.90%)
Jul 09, 2021	6.320	6.370	6.300	6.320	159,783	+0.07(+1.12%)
Jul 08, 2021	6.150	6.250	6.120	6.250	157,487	-0.32(-4.87%)
Jul 07, 2021	6.560	6.610	6.530	6.570	151,145	+0.15(+2.34%)
Jul 06, 2021	6.490	6.500	6.340	6.420	468,537	-0.04(-0.62%)
Jul 05, 2021	6.400	6.490	6.300	6.460	47,399	+0.15(+2.38%)
Jul 02, 2021	6.340	6.400	6.280	6.310	238,986	-0.28(-4.25%)
Jun 30, 2021		6.590	6.590	6.590	0	-0.30(-4.35%)
Jun 29, 2021	6.840	6.920	6.810	6.890	362,887	+0.36(+5.51%)
Jun 28, 2021	6.630	6.630	6.450	6.530	298,617	+0.42(+6.87%)
Jun 25, 2021	6.210	6.330	5.980	6.110	492,467	-0.49(-7.42%)
Jun 24, 2021	6.450	6.670	6.420	6.600	391,277	+0.36(+5.77%)
Jun 23, 2021	6.590	6.590	6.240	6.240	322,717	+0.08(+1.30%)
Jun 22, 2021	5.700	6.310	5.460	6.160	915,032	-0.02(-0.32%)
Jun 21, 2021	6.180	6.290	6.080	6.180	694,704	-0.53(-7.90%)
Jun 18, 2021	7.050	7.060	6.670	6.710	380,622	-0.42(-5.89%)
Jun 17, 2021	7.350	7.410	7.110	7.130	182,082	-0.18(-2.46%)
Jun 16, 2021	7.470	7.500	7.260	7.310	447,722	-0.25(-3.31%)
Jun 15, 2021	7.660	7.820	7.530	7.560	277,473	+0.04(+0.53%)
Jun 14, 2021	7.700	7.970	7.450	7.520	645,398	+0.45(+6.36%)
Jun 11, 2021	7.080	7.110	6.920	7.070	324,123	+0.13(+1.87%)
Jun 10, 2021	7.150	7.240	6.870	6.940	429,155	+0.06(+0.87%)
Jun 09, 2021	6.650	7.000	6.560	6.880	818,909	+0.63(+10.08%)
Jun 08, 2021	6.220	6.250	5.870	6.250	881,308	-0.49(-7.27%)
Jun 07, 2021	6.980	6.980	6.680	6.740	459,648	-0.25(-3.58%)
Jun 04, 2021	7.000	7.070	6.850	6.990	321,636	-0.32(-4.38%)
Jun 03, 2021	7.330	7.380	7.260	7.310	292,548	+0.12(+1.67%)
Jun 02, 2021	7.100	7.250	7.090	7.190	371,627	+0.37(+5.43%)