Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	56.83	56.83	54.25	56.80	700	+2.55(+4.70%)
Aug 30, 2007	54.25	54.25	54.25	54.25	0	+0.00(+0.00%)
Aug 29, 2007	53.77	55.80	53.77	54.25	900	-0.25(-0.46%)
Aug 28, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 27, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 24, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 23, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 22, 2007	54.50	54.50	54.50	54.50	200	+0.05(+0.09%)
Aug 21, 2007	54.45	54.45	54.45	54.45	0	+0.00(+0.00%)
Aug 20, 2007	54.45	54.45	54.45	54.45	0	+0.00(+0.00%)
Aug 17, 2007	54.45	54.50	54.45	54.45	3,400	+0.04(+0.07%)
Aug 16, 2007	54.41	54.41	54.41	54.41	0	+0.00(+0.00%)
Aug 15, 2007	54.45	54.45	54.41	54.41	200	-0.17(-0.31%)
Aug 14, 2007	55.57	55.69	54.58	54.58	500	-2.21(-3.89%)
Aug 13, 2007	56.89	56.89	56.16	56.79	6,340	+1.40(+2.53%)
Aug 10, 2007	53.29	55.68	53.29	55.39	600	-0.30(-0.54%)
Aug 09, 2007	55.69	55.69	55.69	55.69	0	+0.00(+0.00%)
Aug 08, 2007	55.69	55.69	55.69	55.69	200	+1.88(+3.49%)
Aug 07, 2007	53.81	53.81	53.80	53.81	757	-1.64(-2.96%)
Aug 06, 2007	56.81	56.81	53.98	55.45	500	+0.60(+1.09%)
Aug 03, 2007	54.85	54.87	54.85	54.85	408	+0.60(+1.11%)
Aug 02, 2007	54.25	54.25	54.25	54.25	100	-2.65(-4.66%)
Aug 01, 2007	56.90	56.90	56.90	56.90	250	+1.62(+2.93%)
Jul 31, 2007	54.30	55.53	54.30	55.28	808	+2.17(+4.09%)
Jul 30, 2007	54.84	54.84	53.05	53.11	508	-3.79(-6.66%)
Jul 27, 2007	54.96	56.90	55.68	56.90	700	+1.94(+3.53%)
Jul 26, 2007	54.80	55.00	54.75	54.96	800	-0.14(-0.25%)
Jul 25, 2007	55.10	55.10	55.10	55.10	0	+0.00(+0.00%)
Jul 24, 2007	55.50	55.50	55.10	55.10	800	-0.47(-0.85%)
Jul 23, 2007	56.00	56.00	55.16	55.57	843	-0.42(-0.75%)
Jul 20, 2007	55.99	55.99	55.99	55.99	100	-0.95(-1.67%)
Jul 19, 2007	56.40	56.94	56.15	56.94	654	+1.25(+2.24%)
Jul 18, 2007	57.00	57.00	55.65	55.69	3,255	+0.02(+0.04%)
Jul 17, 2007	58.00	58.00	55.59	55.67	1,655	-1.33(-2.33%)
Jul 16, 2007	57.00	57.00	57.00	57.00	255	+0.31(+0.55%)
Jul 13, 2007	56.69	56.69	56.69	56.69	0	+0.00(+0.00%)
Jul 12, 2007	56.30	56.69	55.81	56.69	629	-0.72(-1.25%)
Jul 11, 2007	57.31	57.41	57.31	57.41	442	+1.73(+3.11%)
Jul 10, 2007	56.78	56.78	55.68	55.68	561	-1.10(-1.94%)
Jul 09, 2007	56.78	56.78	56.78	56.78	139	+0.00(+0.00%)
Jul 06, 2007	57.50	57.50	56.78	56.78	539	-1.22(-2.10%)
Jul 05, 2007	57.41	58.00	57.41	58.00	750	-0.60(-1.02%)
Jul 03, 2007	55.44	58.60	55.05	58.60	1,000	+3.16(+5.70%)
Jul 02, 2007	57.70	57.70	55.00	55.44	6,900	-1.56(-2.74%)
Jun 29, 2007	55.97	57.85	55.42	57.00	2,241	+1.35(+2.43%)
Jun 28, 2007	56.08	56.25	55.13	55.65	2,159	-0.31(-0.55%)
Jun 27, 2007	58.50	58.50	55.60	55.96	2,100	-0.69(-1.22%)
Jun 26, 2007	57.50	57.50	56.07	56.65	1,200	-0.83(-1.44%)
Jun 25, 2007	56.85	58.13	56.85	57.48	1,070	+0.64(+1.13%)
Jun 22, 2007	57.94	57.95	56.84	56.84	63,000	-0.55(-0.96%)
Jun 21, 2007	56.05	58.00	55.80	57.39	9,861	+0.39(+0.68%)
Jun 20, 2007	57.73	57.88	56.06	57.00	2,600	+0.14(+0.25%)
Jun 19, 2007	57.31	57.31	56.86	56.86	1,000	+0.04(+0.07%)
Jun 18, 2007	57.32	57.50	56.38	56.82	5,000	-1.45(-2.49%)
Jun 15, 2007	59.00	59.00	58.02	58.27	4,600	-0.27(-0.46%)
Jun 14, 2007	58.45	58.66	57.10	58.54	1,400	-0.01(-0.02%)
Jun 13, 2007	58.10	58.66	57.72	58.55	2,100	+1.17(+2.04%)
Jun 12, 2007	56.10	57.86	56.10	57.38	3,700	+0.78(+1.38%)
Jun 11, 2007	56.48	56.67	55.00	56.60	7,200	-0.09(-0.16%)
Jun 08, 2007	58.27	58.29	56.33	56.69	1,460	-1.71(-2.93%)
Jun 07, 2007	58.40	58.40	58.40	58.40	100	+0.17(+0.29%)
Jun 06, 2007	56.11	58.51	56.11	58.23	10,597	+0.93(+1.62%)
Jun 05, 2007	57.50	57.50	56.15	57.30	2,539	-0.42(-0.73%)
Jun 04, 2007	57.11	57.72	56.66	57.72	1,300	+0.87(+1.53%)