Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.37	48.42	48.36	48.36	7,101	+0.06(+0.13%)
Aug 28, 2020	48.27	48.33	48.24	48.30	14,685	+0.10(+0.21%)
Aug 27, 2020	48.26	48.34	48.16	48.20	31,424	-0.08(-0.16%)
Aug 26, 2020	48.25	48.32	48.25	48.28	8,629	+0.02(+0.04%)
Aug 25, 2020	48.23	48.30	48.22	48.26	10,528	-0.10(-0.20%)
Aug 24, 2020	48.26	48.36	48.26	48.35	5,138	+0.01(+0.02%)
Aug 21, 2020	48.37	48.37	48.27	48.34	6,147	+0.04(+0.08%)
Aug 20, 2020	48.25	48.34	48.25	48.30	7,924	+0.04(+0.08%)
Aug 19, 2020	48.30	48.32	48.27	48.27	6,477	+0.00(+0.01%)
Aug 18, 2020	48.24	48.30	48.24	48.26	1,500	+0.06(+0.12%)
Aug 17, 2020	48.19	48.23	48.19	48.20	2,570	+0.05(+0.11%)
Aug 14, 2020	48.21	48.21	48.15	48.15	85,493	-0.04(-0.07%)
Aug 13, 2020	48.35	48.41	48.19	48.19	11,691	-0.14(-0.29%)
Aug 12, 2020	48.30	48.39	48.30	48.33	3,089	-0.03(-0.05%)
Aug 11, 2020	48.42	48.42	48.35	48.35	10,623	-0.10(-0.20%)
Aug 10, 2020	48.47	48.47	48.45	48.45	881	-0.09(-0.19%)
Aug 07, 2020	48.59	48.60	48.48	48.54	3,642	-0.04(-0.07%)
Aug 06, 2020	48.54	48.58	48.48	48.58	112,598	+0.12(+0.24%)
Aug 05, 2020	48.42	48.51	48.42	48.46	86,827	-0.02(-0.05%)
Aug 04, 2020	48.46	48.52	48.43	48.48	175,845	+0.06(+0.12%)
Aug 03, 2020	48.41	48.45	48.33	48.42	4,383	-0.00(-0.00%)
Jul 31, 2020	48.35	48.42	48.35	48.42	3,307	+0.06(+0.13%)
Jul 30, 2020	48.31	48.36	48.30	48.36	9,155	+0.07(+0.15%)
Jul 29, 2020	48.15	48.32	48.15	48.29	4,507	+0.16(+0.33%)
Jul 28, 2020	48.20	48.20	48.13	48.13	2,100	-0.04(-0.09%)
Jul 27, 2020	48.20	48.20	48.18	48.18	345	-0.03(-0.05%)
Jul 24, 2020	48.24	48.26	48.20	48.20	4,220	-0.04(-0.07%)
Jul 23, 2020	48.28	48.28	48.24	48.24	1,326	+0.01(+0.03%)
Jul 22, 2020	48.26	48.27	48.22	48.23	26,206	+0.04(+0.07%)
Jul 21, 2020	48.21	48.25	48.19	48.19	7,484	+0.07(+0.14%)
Jul 20, 2020	48.07	48.13	48.07	48.12	4,443	+0.07(+0.14%)
Jul 17, 2020	48.00	48.11	48.00	48.06	7,869	+0.04(+0.09%)
Jul 16, 2020	48.04	48.06	48.01	48.01	1,786	+0.03(+0.06%)
Jul 15, 2020	47.96	48.03	47.95	47.98	32,504	+0.02(+0.04%)
Jul 14, 2020	47.91	48.01	47.91	47.96	9,592	+0.16(+0.34%)
Jul 13, 2020	47.87	47.94	47.80	47.80	2,244	+0.02(+0.04%)
Jul 10, 2020	47.91	47.91	47.78	47.78	9,808	-0.17(-0.35%)
Jul 09, 2020	47.88	47.95	47.85	47.95	12,679	+0.09(+0.18%)
Jul 08, 2020	47.89	47.92	47.86	47.86	43,343	-0.01(-0.03%)
Jul 07, 2020	47.89	47.93	47.84	47.88	7,304	-0.08(-0.17%)
Jul 06, 2020	47.90	47.96	47.86	47.96	13,351	+0.12(+0.26%)
Jul 02, 2020	47.88	47.89	47.84	47.84	3,649	+0.01(+0.03%)
Jul 01, 2020	47.75	47.85	47.74	47.82	3,339	+0.07(+0.14%)
Jun 30, 2020	47.77	47.77	47.68	47.76	3,824	+0.05(+0.12%)
Jun 29, 2020	47.58	47.74	47.58	47.70	11,211	+0.15(+0.31%)
Jun 26, 2020	47.62	47.62	47.54	47.56	4,113	+0.00(+0.00%)
Jun 25, 2020	47.54	47.56	47.53	47.56	3,300	-0.04(-0.08%)
Jun 24, 2020	47.56	47.61	47.51	47.60	127,587	-0.08(-0.17%)
Jun 23, 2020	47.60	47.68	47.59	47.67	14,398	+0.10(+0.20%)
Jun 22, 2020	47.68	47.70	47.55	47.58	16,719	-0.02(-0.04%)
Jun 19, 2020	47.66	47.66	47.56	47.60	23,764	+0.00(+0.00%)
Jun 18, 2020	47.72	47.72	47.58	47.60	38,417	-0.10(-0.20%)
Jun 17, 2020	47.74	47.76	47.64	47.69	5,232	-0.03(-0.06%)
Jun 16, 2020	47.74	47.78	47.64	47.72	75,222	+0.05(+0.11%)
Jun 15, 2020	47.25	47.71	47.25	47.67	99,699	+0.40(+0.85%)
Jun 12, 2020	47.26	47.26	47.26	47.26	10,511	+0.11(+0.23%)
Jun 11, 2020	47.34	47.34	47.15	47.15	15,645	-0.33(-0.69%)
Jun 10, 2020	47.33	47.48	47.31	47.48	754	+0.15(+0.31%)
Jun 09, 2020	47.23	47.33	47.23	47.33	21,763	+0.14(+0.30%)
Jun 08, 2020		47.19	47.19	47.19	13	+0.00(+0.00%)
Jun 05, 2020	47.20	47.26	47.19	47.19	9,711	+0.03(+0.07%)
Jun 04, 2020	47.21	47.24	47.16	47.16	6,454	-0.00(-0.01%)
Jun 03, 2020	47.22	47.22	47.16	47.16	36,016	-0.03(-0.06%)
Jun 02, 2020	47.20	47.21	47.19	47.19	774	+0.14(+0.31%)