Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.46	38.46	38.42	38.42	7,329	-0.00(-0.01%)
Aug 28, 2015	38.37	38.43	38.33	38.43	3,686	+0.08(+0.21%)
Aug 26, 2015	38.35	38.35	38.35	38.35	130	-0.15(-0.39%)
Aug 24, 2015	39.12	38.50	38.50	38.50	654	+0.06(+0.16%)
Aug 21, 2015	38.59	38.59	38.44	38.44	1,387	-0.14(-0.36%)
Aug 20, 2015	38.58	38.58	38.58	38.58	130	+0.37(+0.98%)
Aug 19, 2015	38.20	38.20	38.20	38.20	1,963	+0.00(+0.00%)
Aug 18, 2015	38.20	38.20	38.20	38.20	788	-0.08(-0.21%)
Aug 13, 2015	38.28	38.28	38.28	38.28	26	-0.10(-0.27%)
Aug 11, 2015	38.38	38.38	38.38	38.38	785	+0.12(+0.32%)
Aug 10, 2015	38.26	38.26	38.26	38.26	701	-0.11(-0.30%)
Aug 07, 2015	38.32	38.38	38.31	38.38	4,320	+0.11(+0.28%)
Aug 06, 2015	38.27	38.27	38.27	38.27	263	-0.11(-0.28%)
Aug 04, 2015	38.40	38.38	38.38	38.38	1,701	+0.04(+0.11%)
Jul 31, 2015	38.31	38.33	38.33	38.33	524	+0.10(+0.27%)
Jul 30, 2015	38.23	38.23	38.23	38.23	262	-0.05(-0.14%)
Jul 28, 2015	38.28	38.28	38.28	38.28	524	-0.02(-0.04%)
Jul 27, 2015	38.30	38.30	38.30	38.30	262	+0.06(+0.16%)
Jul 24, 2015	38.24	38.24	38.24	38.24	983	+0.07(+0.18%)
Jul 22, 2015	38.24	38.17	38.17	38.17	4,590	-0.07(-0.18%)
Jul 21, 2015	38.24	38.24	38.24	38.24	131	+0.04(+0.10%)
Jul 20, 2015	38.20	38.20	38.20	38.20	262	+0.01(+0.02%)
Jul 16, 2015	38.19	38.19	38.19	38.19	262	-0.04(-0.10%)
Jul 15, 2015	38.22	38.26	38.22	38.23	1,770	-0.04(-0.10%)
Jul 14, 2015	38.27	38.27	38.27	38.27	394	+0.03(+0.08%)
Jul 13, 2015	38.25	38.25	38.20	38.24	13,836	+0.00(+0.00%)
Jul 10, 2015	38.24	38.24	38.24	38.24	786	-0.14(-0.38%)
Jul 09, 2015	38.39	38.39	38.38	38.38	264	-0.25(-0.65%)
Jul 08, 2015	38.64	38.64	38.64	38.64	131	+0.11(+0.28%)
Jul 07, 2015	38.52	38.53	38.45	38.53	1,653	+0.14(+0.36%)
Jul 06, 2015	38.32	38.39	38.32	38.39	1,968	+0.17(+0.44%)
Jul 02, 2015	38.27	38.22	38.22	38.22	1,311	+0.04(+0.09%)
Jul 01, 2015	38.19	38.19	38.19	38.19	262	-0.10(-0.27%)
Jun 30, 2015	38.26	38.29	38.26	38.29	393	+0.04(+0.10%)
Jun 29, 2015	38.25	38.25	38.25	38.25	26,362	+0.13(+0.34%)
Jun 26, 2015	38.12	38.12	38.12	38.12	131	-0.15(-0.40%)
Jun 25, 2015	38.28	38.28	38.28	38.28	1,573	+0.00(+0.00%)
Jun 24, 2015	38.22	38.28	38.22	38.28	3,278	-0.01(-0.02%)
Jun 17, 2015	38.22	38.28	38.28	38.28	1	+0.11(+0.28%)
Jun 16, 2015	38.18	38.18	38.18	38.18	163	-0.13(-0.34%)
Jun 15, 2015	38.39	38.39	38.31	38.31	1,049	+0.22(+0.58%)
Jun 10, 2015	38.09	38.09	38.09	38.09	131	-0.16(-0.42%)
Jun 08, 2015	38.30	38.25	38.25	38.25	28	+0.02(+0.05%)
Jun 05, 2015	38.28	38.28	38.23	38.23	262	-0.20(-0.51%)
Jun 02, 2015	38.64	38.42	38.42	38.42	31	-0.23(-0.60%)