Inflection Point Acquisition Corp. II - Unit (NQ: IPXXU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				10.22	0	+0.00(+0.00%)
Aug 29, 2023	10.22	10.22	10.22	10.22	549	+0.00(+0.00%)
Aug 28, 2023	10.22	10.22	10.22	10.22	125	-0.02(-0.20%)
Aug 25, 2023	10.24	10.24	10.24	10.24	108	+0.05(+0.49%)
Aug 17, 2023				10.19	17	-0.09(-0.88%)
Aug 16, 2023	10.28	10.28	10.28	10.28	411	+0.03(+0.26%)
Aug 14, 2023				10.25	100	+0.03(+0.32%)
Aug 10, 2023				10.22	0	-0.03(-0.29%)
Aug 08, 2023				10.25	4	+0.05(+0.49%)
Aug 07, 2023	10.20	10.20	10.20	10.20	4,012	+0.00(+0.00%)
Aug 03, 2023				10.20	1	+0.00(+0.00%)
Aug 02, 2023	10.20	10.20	10.20	10.20	11,097	-0.08(-0.78%)
Jul 28, 2023				10.28	3	+0.07(+0.69%)
Jul 27, 2023	10.21	10.21	10.21	10.21	553	+0.01(+0.10%)
Jul 26, 2023	10.20	10.20	10.20	10.20	500	+0.00(+0.00%)
Jul 25, 2023	10.20	10.20	10.19	10.20	54,133	+0.00(+0.00%)
Jul 24, 2023	10.25	10.25	10.20	10.20	917	+0.03(+0.29%)
Jul 21, 2023	10.17	10.17	10.17	10.17	474	-0.01(-0.10%)
Jul 20, 2023	10.18	10.19	10.18	10.18	768	+0.00(+0.00%)
Jul 19, 2023	10.18	10.18	10.18	10.18	313	-0.05(-0.49%)
Jul 18, 2023	10.29	10.29	10.20	10.23	1,104	-0.01(-0.15%)
Jul 17, 2023	10.12	10.30	10.12	10.24	3,556	+0.12(+1.18%)
Jul 13, 2023				10.13	24	+0.01(+0.06%)
Jul 12, 2023	10.14	10.14	10.12	10.12	1,613	-0.02(-0.20%)
Jul 10, 2023				10.14	50	-0.01(-0.10%)
Jul 06, 2023				10.15	4	+0.00(+0.00%)
Jul 05, 2023	10.11	10.15	10.10	10.15	927	+0.04(+0.35%)
Jul 03, 2023	10.15	10.15	10.11	10.11	54,048	-0.01(-0.06%)
Jun 30, 2023	10.12	10.12	10.10	10.12	100,661	+0.00(+0.00%)
Jun 29, 2023	10.12	10.12	10.12	10.12	1,120	+0.00(+0.00%)
Jun 28, 2023	10.10	10.12	10.10	10.12	7,541	+0.02(+0.20%)
Jun 26, 2023				10.10	133	-0.01(-0.10%)
Jun 23, 2023	10.10	10.11	10.10	10.11	2,767	+0.00(+0.02%)
Jun 22, 2023	10.10	10.11	10.10	10.11	1,250	-0.00(-0.02%)
Jun 21, 2023	10.11	10.11	10.11	10.11	541	+0.00(+0.00%)
Jun 20, 2023	10.10	10.12	10.10	10.11	315,401	+0.01(+0.10%)
Jun 16, 2023	10.10	10.11	10.10	10.10	1,314	-0.02(-0.20%)