Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	7.540	7.760	7.400	7.400	108,812	-0.16(-2.12%)
Jun 10, 2024	7.170	7.610	7.120	7.560	113,668	+0.31(+4.28%)
Jun 07, 2024	7.150	7.330	7.150	7.250	52,966	-0.09(-1.23%)
Jun 06, 2024	7.440	7.543	7.230	7.340	77,070	-0.05(-0.68%)
Jun 05, 2024	7.390	7.531	7.316	7.390	57,080	+0.08(+1.09%)
Jun 04, 2024	7.660	7.810	7.180	7.310	172,620	-0.39(-5.06%)