Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.577	9.676	9.445	9.511	285,557	-0.03(-0.35%)
Aug 30, 2022	9.685	9.718	9.503	9.544	187,121	-0.22(-2.28%)
Aug 29, 2022	9.825	9.835	9.701	9.767	158,754	-0.08(-0.84%)
Aug 26, 2022	10.05	10.05	9.817	9.850	209,222	-0.14(-1.41%)
Aug 25, 2022	10.13	10.20	9.957	9.990	195,464	-0.09(-0.90%)
Aug 24, 2022	10.05	10.19	9.990	10.08	181,123	+0.07(+0.74%)
Aug 23, 2022	9.990	10.06	9.957	10.01	142,910	+0.00(+0.00%)
Aug 22, 2022	10.07	10.19	9.951	10.01	190,265	-0.14(-1.38%)
Aug 19, 2022	10.20	10.39	10.14	10.15	285,944	-0.07(-0.73%)
Aug 18, 2022	10.25	10.30	10.11	10.22	155,859	-0.01(-0.08%)
Aug 17, 2022	10.33	10.39	10.11	10.23	238,104	-0.20(-1.90%)
Aug 16, 2022	10.58	10.58	10.38	10.43	163,454	-0.16(-1.48%)
Aug 15, 2022	10.56	10.65	10.50	10.58	183,335	+0.02(+0.16%)
Aug 12, 2022	10.58	10.63	10.52	10.57	238,322	-0.03(-0.31%)
Aug 11, 2022	10.69	10.72	10.54	10.60	245,865	-0.00(-0.04%)
Aug 10, 2022	10.56	10.65	10.53	10.61	258,226	+0.13(+1.21%)
Aug 09, 2022	10.42	10.49	10.37	10.48	157,716	+0.05(+0.51%)
Aug 08, 2022	10.42	10.53	10.38	10.42	199,334	+0.07(+0.63%)
Aug 05, 2022	10.21	10.37	10.13	10.36	126,693	+0.07(+0.64%)
Aug 04, 2022	10.47	10.51	10.24	10.29	196,686	-0.15(-1.41%)
Aug 03, 2022	10.51	10.60	10.38	10.44	309,284	+0.00(+0.00%)
Aug 02, 2022	10.47	10.61	10.24	10.44	253,108	-0.03(-0.31%)
Aug 01, 2022	10.56	10.64	10.45	10.47	249,032	-0.18(-1.69%)
Jul 29, 2022	10.40	10.65	10.33	10.65	230,236	+0.33(+3.18%)
Jul 28, 2022	10.10	10.38	9.974	10.33	172,336	+0.23(+2.27%)
Jul 27, 2022	9.867	10.12	9.812	10.10	196,193	+0.34(+3.53%)
Jul 26, 2022	9.769	9.794	9.712	9.753	134,615	-0.02(-0.25%)
Jul 25, 2022	9.802	9.818	9.687	9.777	122,232	+0.05(+0.51%)
Jul 22, 2022	9.802	9.867	9.679	9.728	105,699	+0.02(+0.25%)
Jul 21, 2022	9.564	9.793	9.532	9.704	135,865	+0.14(+1.46%)
Jul 20, 2022	9.335	9.613	9.276	9.564	312,982	+0.34(+3.64%)
Jul 19, 2022	9.056	9.257	9.056	9.228	136,002	+0.19(+2.09%)
Jul 18, 2022	9.409	9.425	9.032	9.040	151,734	-0.19(-2.04%)
Jul 15, 2022	9.089	9.441	9.073	9.228	61,501	+0.20(+2.18%)
Jul 14, 2022	9.122	9.158	8.933	9.032	172,051	-0.17(-1.87%)
Jul 13, 2022	9.179	9.261	9.146	9.204	146,373	-0.11(-1.14%)
Jul 12, 2022	9.220	9.376	9.146	9.310	136,085	+0.09(+0.93%)
Jul 11, 2022	9.346	9.379	9.159	9.224	188,414	-0.13(-1.39%)
Jul 08, 2022	9.249	9.419	9.192	9.354	149,813	+0.07(+0.79%)
Jul 07, 2022	9.175	9.297	9.086	9.281	149,195	+0.15(+1.69%)
Jul 06, 2022	9.183	9.232	8.997	9.127	145,312	+0.01(+0.09%)
Jul 05, 2022	8.948	9.118	8.793	9.118	139,702	+0.11(+1.26%)
Jul 01, 2022	8.704	9.021	8.704	9.005	203,131	+0.29(+3.36%)
Jun 30, 2022	8.720	8.864	8.655	8.712	144,497	-0.19(-2.10%)
Jun 29, 2022	8.899	8.940	8.796	8.899	212,711	+0.08(+0.92%)
Jun 28, 2022	8.972	9.070	8.793	8.818	169,755	-0.08(-0.91%)
Jun 27, 2022	8.899	8.981	8.854	8.899	150,956	+0.08(+0.92%)
Jun 24, 2022	8.753	8.997	8.752	8.818	163,835	+0.16(+1.88%)
Jun 23, 2022	8.671	8.712	8.606	8.655	271,670	-0.01(-0.09%)
Jun 22, 2022	8.598	8.793	8.598	8.663	153,963	+0.04(+0.47%)
Jun 21, 2022	8.680	8.867	8.582	8.623	324,602	+0.17(+2.02%)
Jun 17, 2022	8.428	8.525	8.314	8.452	368,896	+0.19(+2.26%)
Jun 16, 2022	8.696	8.696	8.184	8.265	468,844	-0.50(-5.66%)
Jun 15, 2022	8.785	8.897	8.655	8.761	264,654	+0.02(+0.28%)
Jun 14, 2022	8.940	9.086	8.631	8.737	310,074	-0.18(-2.01%)
Jun 13, 2022	9.346	9.346	8.875	8.915	312,231	-0.51(-5.43%)
Jun 10, 2022	9.444	9.582	9.380	9.427	229,815	-0.13(-1.40%)
Jun 09, 2022	9.578	9.755	9.497	9.561	236,917	+0.02(+0.17%)
Jun 08, 2022	9.537	9.553	9.473	9.545	151,501	+0.01(+0.08%)
Jun 07, 2022	9.384	9.537	9.368	9.537	179,087	+0.15(+1.63%)
Jun 06, 2022	9.336	9.489	9.328	9.384	197,652	+0.00(+0.00%)
Jun 03, 2022	9.336	9.432	9.303	9.384	196,742	-0.06(-0.68%)
Jun 02, 2022	9.521	9.602	9.352	9.449	251,601	-0.09(-0.93%)