Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.347	7.347	7.347	0	+0.03(+0.40%)
Aug 30, 2018	7.324	7.382	7.307	7.318	275,227	-0.03(-0.48%)
Aug 29, 2018	7.289	7.384	7.289	7.353	370,538	+0.08(+1.12%)
Aug 28, 2018	7.312	7.347	7.225	7.272	436,984	-0.02(-0.32%)
Aug 27, 2018	7.365	7.379	7.289	7.295	372,483	-0.02(-0.32%)
Aug 24, 2018	7.318	7.336	7.295	7.318	153,655	+0.04(+0.56%)
Aug 23, 2018	7.307	7.318	7.272	7.277	283,568	+0.01(+0.16%)
Aug 22, 2018	7.237	7.295	7.231	7.266	271,941	+0.03(+0.48%)
Aug 21, 2018	7.225	7.272	7.219	7.231	363,027	+0.01(+0.16%)
Aug 20, 2018	7.213	7.231	7.196	7.219	236,988	+0.02(+0.32%)
Aug 17, 2018	7.202	7.202	7.161	7.196	265,639	+0.01(+0.16%)
Aug 16, 2018	7.178	7.202	7.167	7.184	203,479	+0.03(+0.41%)
Aug 15, 2018	7.155	7.155	7.097	7.155	299,128	-0.02(-0.24%)
Aug 14, 2018	7.178	7.188	7.120	7.172	470,694	+0.02(+0.33%)
Aug 13, 2018	7.126	7.161	7.114	7.149	309,055	+0.02(+0.33%)
Aug 10, 2018	7.143	7.143	7.085	7.126	309,369	+0.01(+0.12%)
Aug 09, 2018	7.117	7.152	7.100	7.117	382,475	+0.02(+0.33%)
Aug 08, 2018	7.117	7.157	7.094	7.094	466,171	+0.00(+0.00%)
Aug 07, 2018	7.071	7.117	7.053	7.094	401,467	+0.02(+0.33%)
Aug 06, 2018	7.082	7.094	7.042	7.071	422,164	+0.04(+0.58%)
Aug 03, 2018	7.048	7.076	7.019	7.030	454,013	-0.01(-0.16%)
Aug 02, 2018	7.048	7.059	7.013	7.042	309,434	-0.01(-0.08%)
Aug 01, 2018	7.048	7.048	7.013	7.048	238,248	+0.02(+0.25%)
Jul 31, 2018	7.053	7.059	7.008	7.030	528,760	+0.03(+0.41%)
Jul 30, 2018	7.024	7.076	6.984	7.001	426,457	+0.02(+0.25%)
Jul 27, 2018	7.048	7.048	6.955	6.984	433,965	-0.02(-0.33%)
Jul 26, 2018	7.036	7.048	6.972	7.007	260,749	-0.02(-0.25%)
Jul 25, 2018	7.001	7.024	6.973	7.024	322,798	+0.06(+0.83%)
Jul 24, 2018	7.030	7.062	6.955	6.967	479,596	-0.08(-1.07%)
Jul 23, 2018	7.007	7.048	6.995	7.042	343,674	+0.03(+0.50%)
Jul 20, 2018	6.995	7.007	6.978	7.007	301,283	+0.01(+0.17%)
Jul 19, 2018	6.984	7.001	6.961	6.995	158,885	+0.01(+0.08%)
Jul 18, 2018	6.949	6.990	6.938	6.990	300,649	+0.03(+0.42%)
Jul 17, 2018	6.914	6.978	6.888	6.961	565,772	+0.08(+1.18%)
Jul 16, 2018	6.903	6.903	6.857	6.880	228,907	-0.01(-0.08%)
Jul 13, 2018	6.880	6.909	6.873	6.886	204,171	+0.00(+0.00%)
Jul 12, 2018	6.891	6.897	6.862	6.886	242,839	+0.04(+0.55%)
Jul 11, 2018	6.888	6.888	6.831	6.848	254,073	-0.03(-0.42%)
Jul 10, 2018	6.831	6.888	6.791	6.877	497,266	+0.04(+0.59%)
Jul 09, 2018	6.836	6.854	6.791	6.836	277,829	+0.05(+0.68%)
Jul 06, 2018	6.699	6.791	6.681	6.791	357,913	+0.07(+1.11%)
Jul 05, 2018	6.693	6.722	6.659	6.716	581,232	+0.02(+0.34%)
Jul 03, 2018		6.693	6.693	6.693	0	-0.04(-0.60%)
Jul 02, 2018	6.722	6.808	6.710	6.733	583,125	-0.03(-0.51%)
Jun 29, 2018	6.779	6.819	6.756	6.768	429,489	+0.00(+0.00%)
Jun 28, 2018	6.796	6.796	6.739	6.768	410,785	-0.01(-0.08%)
Jun 27, 2018	6.773	6.796	6.745	6.773	363,300	+0.01(+0.17%)
Jun 26, 2018	6.716	6.762	6.716	6.762	363,042	+0.05(+0.68%)
Jun 25, 2018	6.854	6.854	6.687	6.716	592,454	-0.12(-1.76%)
Jun 22, 2018	6.865	6.865	6.808	6.836	296,029	+0.01(+0.08%)
Jun 21, 2018	6.871	6.888	6.808	6.831	523,388	-0.04(-0.58%)
Jun 20, 2018	6.814	6.877	6.808	6.871	395,803	+0.05(+0.76%)
Jun 19, 2018	6.756	6.819	6.756	6.819	241,880	+0.02(+0.25%)
Jun 18, 2018	6.762	6.802	6.745	6.802	211,355	+0.03(+0.42%)
Jun 15, 2018		6.791	6.791	6.773	201,498	-0.02(-0.25%)
Jun 14, 2018	6.785	6.791	6.722	6.791	258,683	+0.05(+0.68%)
Jun 13, 2018	6.796	6.796	6.745	6.745	241,873	-0.05(-0.76%)
Jun 12, 2018	6.745	6.808	6.745	6.796	313,738	+0.05(+0.68%)
Jun 11, 2018	6.750	6.773	6.727	6.750	316,107	+0.03(+0.38%)
Jun 08, 2018	6.702	6.741	6.680	6.725	292,142	+0.02(+0.25%)
Jun 07, 2018	6.725	6.730	6.676	6.707	231,193	+0.02(+0.26%)
Jun 06, 2018	6.742	6.742	6.668	6.690	378,794	-0.03(-0.47%)
Jun 05, 2018	6.679	6.725	6.668	6.722	275,270	+0.04(+0.64%)
Jun 04, 2018	6.668	6.690	6.656	6.679	344,793	+0.05(+0.77%)