Skip to main content

Northwest Pipe Company (NQ: NWPX )

32.59 -0.68 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 32.86 33.23 32.55 32.59 23,036 -0.68(-2.04%)
Jun 13, 2024 33.70 33.85 33.00 33.27 20,689 -0.62(-1.83%)
Jun 12, 2024 34.08 34.58 33.82 33.89 24,111 +0.63(+1.89%)
Jun 11, 2024 33.35 33.70 32.89 33.26 22,408 -0.41(-1.22%)
Jun 10, 2024 33.45 33.84 33.33 33.67 18,968 -0.12(-0.36%)
Jun 07, 2024 33.83 34.38 33.42 33.79 24,319 -0.26(-0.76%)
Jun 06, 2024 34.24 34.50 33.97 34.05 20,509 -0.45(-1.30%)
Jun 05, 2024 34.65 34.90 34.36 34.50 17,138 -0.09(-0.26%)
Jun 04, 2024 34.72 35.17 34.38 34.59 32,653 -0.38(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.