Northwest Pipe Company (NQ: NWPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	33.64	33.91	32.69	33.15	36,490	-0.55(-1.63%)
Jun 18, 2024	33.26	33.77	33.16	33.70	29,527	+0.29(+0.87%)
Jun 17, 2024	32.67	33.72	32.19	33.41	41,338	+0.82(+2.52%)
Jun 14, 2024	32.86	33.23	32.55	32.59	23,036	-0.68(-2.04%)
Jun 13, 2024	33.70	33.85	33.00	33.27	20,689	-0.62(-1.83%)
Jun 12, 2024	34.08	34.58	33.82	33.89	24,111	+0.63(+1.89%)
Jun 11, 2024	33.35	33.70	32.89	33.26	22,408	-0.41(-1.22%)
Jun 10, 2024	33.45	33.84	33.33	33.67	18,968	-0.12(-0.36%)
Jun 07, 2024	33.83	34.38	33.42	33.79	24,319	-0.26(-0.76%)
Jun 06, 2024	34.24	34.50	33.97	34.05	20,509	-0.45(-1.30%)
Jun 05, 2024	34.65	34.90	34.36	34.50	17,138	-0.09(-0.26%)
Jun 04, 2024	34.72	35.17	34.38	34.59	32,653	-0.38(-1.09%)