Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.82	26.82	26.82	26.82	100	+0.72(+2.76%)
Aug 21, 2017		26.10	26.10	26.10	0	+0.58(+2.27%)
Aug 18, 2017	25.60	25.70	25.52	25.52	500	+1.06(+4.33%)
Aug 08, 2017		24.46	24.46	24.46	0	+0.31(+1.28%)
Jul 31, 2017		24.15	24.15	24.15	0	-0.59(-2.38%)
Jul 17, 2017		24.74	24.74	24.74	0	+1.55(+6.68%)
Jul 12, 2017		23.19	23.19	23.19	0	+0.80(+3.58%)
Jul 11, 2017	22.39	22.39	22.39	22.39	12	-0.24(-1.07%)
Jul 03, 2017	22.63	22.63	22.63	22.63	0	+0.00(+0.00%)
Jun 15, 2017		22.63	22.63	22.63	0	-0.22(-0.96%)