Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		29.40	29.40	29.40	0	+0.96(+3.37%)
Aug 24, 2016		28.44	28.44	28.44	0	-0.76(-2.60%)
Aug 23, 2016	29.20	29.20	29.20	29.20	200	-3.05(-9.46%)
Aug 19, 2016		32.25	32.25	32.25	0	-0.90(-2.71%)
Aug 17, 2016		33.15	33.15	33.15	0	-1.92(-5.47%)
Aug 16, 2016	34.36	35.07	34.36	35.07	310	+0.72(+2.10%)
Aug 15, 2016	34.35	34.35	34.35	34.35	350	-0.55(-1.58%)
Aug 12, 2016	34.90	34.90	34.90	34.90	100	+1.55(+4.65%)
Aug 09, 2016		33.35	33.35	33.35	0	+1.15(+3.57%)
Aug 05, 2016		32.20	32.20	32.20	0	-0.90(-2.72%)
Aug 03, 2016		33.10	33.10	33.10	0	+0.00(+0.00%)
Aug 02, 2016	33.10	33.10	33.10	33.10	200	+0.60(+1.85%)
Aug 01, 2016	32.50	32.50	32.50	32.50	100	+3.75(+13.04%)
Jul 26, 2016		28.75	28.75	28.75	0	+1.20(+4.36%)
Jul 21, 2016		27.55	27.55	27.55	0	+1.85(+7.20%)
Jul 20, 2016	25.51	25.70	25.51	25.70	200	-1.70(-6.20%)
Jul 15, 2016		27.40	27.40	27.40	0	+0.20(+0.74%)
Jul 13, 2016		27.20	27.20	27.20	0	+0.55(+2.06%)
Jul 12, 2016	26.65	26.65	26.65	26.65	180	-1.24(-4.45%)
Jul 11, 2016	27.32	27.89	27.32	27.89	800	+4.64(+19.96%)
Jun 28, 2016		23.25	23.25	23.25	0	-0.30(-1.27%)
Jun 24, 2016		23.55	23.55	23.55	0	-0.35(-1.46%)
Jun 15, 2016		23.90	23.90	23.90	0	-1.05(-4.21%)
Jun 10, 2016		24.95	24.95	24.95	0	-1.30(-4.95%)
Jun 09, 2016	26.25	26.25	26.25	26.25	32	-0.80(-2.96%)
Jun 08, 2016	27.05	27.05	27.05	27.05	100	+0.85(+3.24%)
Jun 06, 2016		26.20	26.20	26.20	0	+1.15(+4.59%)
Jun 03, 2016	24.80	25.05	24.80	25.05	200	+1.70(+7.28%)