Alsea S.A. (OP: ALSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.400	3.400	3.400	3.400	300	+0.08(+2.41%)
Jun 17, 2024	3.320	3.320	3.320	3.320	2,000	-0.03(-0.90%)
Jun 13, 2024				3.350	0	+0.05(+1.52%)
Jun 12, 2024	3.300	3.300	3.300	3.300	2,500	-0.20(-5.67%)
Jun 11, 2024	3.400	3.498	3.330	3.498	22,102	+0.17(+5.05%)
Jun 10, 2024	3.500	3.560	3.330	3.330	59,831	+0.09(+2.78%)
Jun 07, 2024	3.500	3.500	3.240	3.240	200	-0.84(-20.59%)
Jun 05, 2024				4.080	0	+0.29(+7.65%)
Jun 04, 2024	3.790	3.790	3.790	3.790	1,004	+0.38(+11.14%)