Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	78.14	78.45	78.14	78.23	6,608	-0.70(-0.89%)
Aug 28, 2015	78.89	78.94	78.41	78.94	5,995	+1.31(+1.69%)
Aug 27, 2015	76.60	77.79	76.60	77.62	9,742	+1.08(+1.40%)
Aug 26, 2015	75.00	76.55	74.88	76.55	4,644	+3.24(+4.42%)
Aug 25, 2015	75.60	75.60	73.31	73.31	9,635	-0.98(-1.32%)
Aug 24, 2015	74.41	74.41	71.91	74.29	11,801	-3.29(-4.24%)
Aug 21, 2015	78.90	78.90	77.41	77.58	6,857	-2.24(-2.81%)
Aug 20, 2015	80.42	80.42	79.59	79.82	6,436	-2.47(-3.00%)
Aug 19, 2015	82.45	82.59	81.96	82.29	9,535	-1.31(-1.57%)
Aug 18, 2015	83.43	83.86	83.34	83.60	2,884	+0.29(+0.35%)
Aug 17, 2015	82.90	83.36	82.90	83.31	6,468	+1.11(+1.34%)
Aug 14, 2015	82.05	82.27	81.89	82.20	7,650	-2.95(-3.46%)
Aug 13, 2015	84.83	85.30	84.83	85.15	4,509	-0.12(-0.14%)
Aug 12, 2015	84.72	85.31	84.28	85.27	4,860	+1.30(+1.54%)
Aug 11, 2015	83.84	83.97	83.84	83.97	1,353	+0.09(+0.11%)
Aug 10, 2015	83.71	84.03	83.71	83.88	2,378	-0.54(-0.64%)
Aug 07, 2015	84.12	84.48	84.00	84.42	7,718	+0.24(+0.29%)
Aug 06, 2015	84.55	84.55	84.18	84.18	1,901	+1.35(+1.63%)
Aug 05, 2015	82.45	82.84	82.26	82.83	4,076	+1.93(+2.39%)
Aug 04, 2015	81.00	81.00	80.60	80.90	4,746	-2.10(-2.53%)
Aug 03, 2015	83.37	83.37	82.99	83.00	3,421	-2.60(-3.04%)
Jul 31, 2015	85.43	85.68	85.43	85.60	7,549	+1.06(+1.25%)
Jul 30, 2015	84.29	84.57	84.29	84.54	6,098	+0.15(+0.18%)
Jul 29, 2015	83.50	84.41	83.50	84.39	9,342	+1.70(+2.06%)
Jul 28, 2015	82.24	82.69	82.00	82.69	4,420	+0.50(+0.61%)
Jul 27, 2015	82.00	82.44	82.00	82.19	5,129	-0.07(-0.09%)
Jul 24, 2015	82.68	82.68	82.26	82.26	2,749	-1.25(-1.50%)
Jul 23, 2015	84.12	84.12	83.50	83.52	4,518	-1.78(-2.09%)
Jul 22, 2015	85.36	85.55	85.22	85.30	2,253	-1.40(-1.61%)
Jul 21, 2015	86.45	86.70	86.31	86.70	10,732	-1.39(-1.58%)
Jul 20, 2015	87.65	88.21	87.65	88.09	9,866	+0.38(+0.43%)
Jul 17, 2015	87.62	87.87	87.56	87.71	4,126	+0.09(+0.11%)
Jul 16, 2015	87.32	87.79	87.32	87.61	11,022	+2.69(+3.17%)
Jul 15, 2015	84.86	85.26	84.86	84.92	10,553	+0.12(+0.14%)
Jul 14, 2015	84.31	84.80	84.10	84.80	5,195	+1.34(+1.61%)
Jul 13, 2015	83.51	83.52	83.25	83.46	5,876	+1.53(+1.87%)
Jul 10, 2015	81.51	81.96	81.41	81.93	6,717	+1.28(+1.59%)
Jul 09, 2015	81.15	81.15	80.51	80.65	16,607	+0.46(+0.57%)
Jul 08, 2015	81.32	81.40	80.13	80.19	6,893	-3.14(-3.76%)
Jul 07, 2015	83.00	83.33	82.68	83.33	3,409	+0.71(+0.86%)
Jul 06, 2015	82.19	83.00	82.19	82.62	7,567	+0.46(+0.56%)
Jul 02, 2015		82.16	82.16	82.16	0	+0.75(+0.92%)
Jul 01, 2015	81.69	81.70	81.23	81.41	5,729	+1.82(+2.29%)
Jun 30, 2015	79.50	79.76	79.35	79.59	3,629	+0.89(+1.13%)
Jun 29, 2015	79.08	79.54	78.70	78.70	4,332	-1.61(-2.00%)
Jun 26, 2015	79.85	80.34	79.85	80.31	4,962	-0.13(-0.16%)
Jun 25, 2015	80.37	80.69	80.33	80.44	7,924	+1.07(+1.35%)
Jun 24, 2015	79.45	79.58	79.24	79.37	4,658	+0.27(+0.34%)
Jun 23, 2015	78.96	79.20	78.80	79.10	5,106	+0.80(+1.02%)
Jun 22, 2015	78.92	78.92	78.19	78.30	3,765	+0.29(+0.37%)
Jun 19, 2015	77.94	78.01	77.90	78.01	5,380	+0.16(+0.20%)
Jun 18, 2015	77.64	78.05	77.63	77.86	4,296	-0.02(-0.02%)
Jun 17, 2015	77.73	77.93	77.19	77.87	5,146	-1.14(-1.44%)
Jun 16, 2015	78.74	79.06	78.72	79.01	3,156	-1.82(-2.25%)
Jun 15, 2015	80.17	80.83	80.17	80.83	3,274	+0.25(+0.31%)
Jun 12, 2015	80.47	80.78	80.24	80.58	3,535	-1.02(-1.25%)
Jun 11, 2015	81.50	81.60	81.47	81.60	2,394	+0.13(+0.16%)
Jun 10, 2015	80.88	81.54	80.88	81.47	3,186	+0.85(+1.05%)
Jun 09, 2015	80.91	81.65	80.41	80.62	94,235	-1.48(-1.80%)
Jun 08, 2015	82.10	82.10	82.05	82.10	50,446	-0.63(-0.76%)
Jun 05, 2015	82.48	82.81	82.48	82.73	36,942	-0.56(-0.67%)
Jun 04, 2015	83.19	83.29	83.19	83.29	3,071	-0.03(-0.04%)
Jun 03, 2015	83.09	83.39	83.09	83.32	107,905	+1.03(+1.25%)
Jun 02, 2015	82.06	82.46	82.06	82.29	56,691	-0.56(-0.68%)