Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				18.98	1	-1.92(-9.19%)
Aug 26, 2022				20.90	0	-0.60(-2.79%)
Aug 19, 2022				21.50	84	-0.50(-2.27%)
Aug 18, 2022	22.00	22.00	22.00	22.00	109	-0.08(-0.35%)
Aug 15, 2022				22.08	56	-0.20(-0.91%)
Aug 12, 2022	22.28	22.28	22.28	22.28	156	+0.36(+1.63%)
Jul 29, 2022				21.92	0	+0.82(+3.90%)
Jul 25, 2022				21.10	77	+0.62(+3.04%)
Jul 22, 2022	20.48	20.48	20.48	20.48	146	-0.47(-2.24%)
Jul 12, 2022				20.95	0	+1.14(+5.77%)
Jul 06, 2022				19.81	1	-0.79(-3.84%)
Jul 01, 2022				20.60	52	+0.50(+2.48%)
Jun 28, 2022				20.10	0	-0.17(-0.86%)
Jun 24, 2022				20.27	91	+0.69(+3.54%)
Jun 22, 2022				19.58	0	-0.17(-0.85%)
Jun 14, 2022				19.75	47	-2.01(-9.24%)
Jun 10, 2022				21.76	42	-0.02(-0.11%)