Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		13.60	13.60	13.60	0	-0.20(-1.45%)
Aug 23, 2019		13.80	13.80	13.80	0	+0.70(+5.34%)
Aug 20, 2019		13.10	13.10	13.10	0	-0.74(-5.35%)
Aug 19, 2019		13.84	13.84	13.84	40	+0.00(+0.00%)
Aug 16, 2019	13.84	13.84	13.84	13.84	200	+0.27(+1.99%)
Aug 15, 2019	13.77	13.77	13.57	13.57	200	+0.19(+1.42%)
Aug 14, 2019	13.38	13.38	13.38	13.38	1,753	-0.12(-0.89%)
Aug 13, 2019	13.50	13.50	13.45	13.50	3,089	+0.50(+3.85%)
Aug 09, 2019		13.00	13.00	13.00	0	-0.32(-2.40%)
Jul 30, 2019		13.32	13.32	13.32	0	-0.48(-3.48%)
Jul 26, 2019		13.80	13.80	13.80	0	+0.00(+0.00%)
Jul 25, 2019	13.68	13.87	13.68	13.80	962	-0.50(-3.50%)
Jul 23, 2019		14.30	14.30	14.30	0	+0.15(+1.06%)
Jul 17, 2019		14.15	14.15	14.15	0	-0.52(-3.54%)
Jul 16, 2019	14.55	14.67	14.55	14.67	200	+0.43(+3.02%)
Jul 15, 2019	14.24	14.24	14.24	14.24	551	-0.33(-2.25%)
Jul 10, 2019		14.57	14.57	14.57	0	+0.04(+0.26%)
Jul 09, 2019	14.53	14.53	14.53	14.53	200	-0.25(-1.69%)
Jul 05, 2019		14.78	14.78	14.78	0	+0.57(+4.01%)
Jun 27, 2019		14.21	14.21	14.21	0	-0.04(-0.28%)
Jun 26, 2019	14.25	14.25	14.25	14.25	2,600	-0.05(-0.35%)
Jun 25, 2019	14.30	14.30	14.30	14.30	2,244	+0.40(+2.88%)
Jun 19, 2019		13.90	13.90	13.90	0	+0.09(+0.62%)
Jun 17, 2019		13.81	13.81	13.81	0	-0.28(-1.95%)
Jun 13, 2019		14.09	14.09	14.09	0	+0.09(+0.64%)
Jun 05, 2019		14.00	14.00	14.00	0	+0.39(+2.86%)