Overactive Media Corp (OP: OAMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.1700	0	-0.02(-10.76%)
Aug 27, 2024	0.1905	0.1905	0.1905	0.1905	500	+0.01(+4.10%)
Aug 21, 2024				0.1830	0	+0.05(+36.77%)
Aug 19, 2024				0.1338	0	-0.01(-4.43%)
Aug 15, 2024				0.1400	0	-0.02(-12.50%)
Aug 12, 2024				0.1600	0	-0.03(-15.61%)
Aug 08, 2024				0.1896	0	+0.01(+8.34%)
Aug 06, 2024				0.1750	0	-0.02(-10.26%)
Aug 01, 2024				0.1950	0	-0.02(-10.43%)
Jul 31, 2024	0.1600	0.2177	0.1600	0.2177	9,486	+0.06(+36.06%)
Jul 29, 2024				0.1600	0	-0.01(-7.73%)
Jul 23, 2024				0.1734	0	+0.00(+0.00%)
Jul 22, 2024	0.1734	0.1734	0.1734	0.1734	100	+0.00(+0.00%)
Jul 15, 2024				0.1734	0	-0.01(-6.62%)
Jul 08, 2024				0.1857	0	+0.01(+7.09%)
Jul 01, 2024				0.1734	0	-0.03(-16.15%)
Jun 27, 2024				0.2068	0	+0.03(+19.26%)
Jun 26, 2024	0.1734	0.1734	0.1734	0.1734	285	+0.00(+0.00%)
Jun 25, 2024	0.2245	0.2245	0.1734	0.1734	844	-0.00(-2.31%)
Jun 21, 2024				0.1775	0	-0.00(-1.39%)
Jun 20, 2024	0.1800	0.1800	0.1800	0.1800	6,385	-0.01(-3.64%)
Jun 18, 2024	0.1869	0.1869	0.1868	0.1868	5,000	+0.01(+4.94%)
Jun 17, 2024	0.1780	0.1780	0.1780	0.1780	120	-0.01(-3.52%)
Jun 13, 2024				0.1845	100	-0.01(-5.67%)
Jun 12, 2024	0.1956	0.1956	0.1956	0.1956	1,000	+0.00(+2.09%)
Jun 11, 2024	0.1845	0.1916	0.1845	0.1916	1,515	+0.00(+1.54%)
Jun 10, 2024	0.1887	0.1887	0.1887	0.1887	349	-0.02(-11.62%)
Jun 07, 2024	0.2135	0.2135	0.2135	0.2135	250	+0.03(+15.72%)
Jun 05, 2024				0.1845	0	-0.02(-10.52%)
Jun 04, 2024	0.2065	0.2065	0.2062	0.2062	2,250	-0.00(-0.53%)