Cuentas (OP: CUEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.050	3.050	2.790	2.990	4,954	-0.11(-3.55%)
Aug 28, 2020	3.050	3.180	3.010	3.100	1,600	+0.01(+0.32%)
Aug 27, 2020	3.010	3.090	3.010	3.090	2,650	+0.09(+3.00%)
Aug 26, 2020		3.000	3.000	3.000	7	+0.00(+0.00%)
Aug 25, 2020	3.000	3.000	3.000	3.000	1,000	-0.19(-5.96%)
Aug 24, 2020	3.140	3.190	3.050	3.190	682	-0.41(-11.39%)
Aug 21, 2020		3.600	3.600	3.600	3	+0.00(+0.00%)
Aug 20, 2020	2.830	3.600	2.830	3.600	2,460	-0.12(-3.23%)
Aug 19, 2020		3.720	3.720	3.720	1	+0.00(+0.00%)
Aug 18, 2020	4.100	4.200	3.720	3.720	5,348	-0.38(-9.27%)
Aug 17, 2020	4.010	4.700	4.010	4.100	4,909	-0.51(-11.06%)
Aug 14, 2020	4.940	4.950	4.010	4.610	5,900	-0.34(-6.87%)
Aug 13, 2020	3.600	5.220	3.510	4.950	20,133	+1.44(+41.03%)
Aug 12, 2020	3.350	3.550	3.020	3.510	4,941	+0.25(+7.67%)
Aug 11, 2020	3.250	3.350	3.250	3.260	1,954	+0.01(+0.31%)
Aug 10, 2020	3.200	3.250	3.200	3.250	1,500	+0.01(+0.31%)
Aug 07, 2020	3.240	3.240	3.240	3.240	200	+0.24(+8.00%)
Aug 06, 2020	3.000	3.000	3.000	3.000	1,300	-0.33(-9.91%)
Aug 05, 2020	3.330	3.330	3.330	3.330	150	+0.55(+19.78%)
Aug 04, 2020	3.200	3.210	2.780	2.780	973	-0.46(-14.19%)
Aug 03, 2020	3.000	3.240	3.000	3.240	1,031	+0.24(+8.00%)
Jul 31, 2020		3.000	3.000	3.000	51	+0.00(+0.00%)
Jul 30, 2020	3.000	3.000	2.960	3.000	703	+0.00(+0.00%)
Jul 29, 2020	2.760	3.000	2.760	3.000	1,139	+0.22(+7.91%)
Jul 27, 2020		2.780	2.780	2.780	0	-0.62(-18.24%)
Jul 23, 2020		3.400	3.400	3.400	0	+0.20(+6.25%)
Jul 22, 2020	3.000	3.200	3.000	3.200	200	+0.20(+6.67%)
Jul 21, 2020	3.000	3.050	3.000	3.000	702	-0.40(-11.76%)
Jul 17, 2020		3.400	3.400	3.400	0	+0.00(+0.00%)
Jul 14, 2020		3.400	3.400	3.400	0	+0.57(+20.14%)
Jul 13, 2020	3.040	3.040	2.830	2.830	304	-0.17(-5.67%)
Jul 10, 2020	3.250	3.250	3.000	3.000	4,700	-0.32(-9.64%)
Jul 09, 2020	3.250	3.320	3.250	3.320	2,821	+0.07(+2.15%)
Jul 08, 2020	3.320	3.320	3.250	3.250	369	-0.23(-6.61%)
Jul 07, 2020	3.400	3.480	3.400	3.480	572	+0.23(+7.08%)
Jul 06, 2020	3.250	3.290	3.100	3.250	1,874	-0.25(-7.14%)
Jul 02, 2020	3.080	3.500	3.000	3.500	4,300	+0.50(+16.67%)
Jul 01, 2020	2.700	3.090	2.700	3.000	1,698	+0.42(+16.50%)
Jun 26, 2020		2.575	2.575	2.575	0	-0.08(-3.20%)
Jun 25, 2020	2.600	2.700	2.500	2.660	3,071	-0.09(-3.27%)
Jun 23, 2020		2.750	2.750	2.750	0	+0.05(+1.85%)
Jun 22, 2020	2.760	2.760	2.700	2.700	2,294	-0.40(-12.90%)
Jun 19, 2020	3.000	3.100	3.000	3.100	1,000	-0.05(-1.59%)
Jun 18, 2020	2.900	3.150	2.850	3.150	2,052	+0.15(+5.00%)
Jun 17, 2020	2.690	3.000	2.690	3.000	270	-0.15(-4.76%)
Jun 16, 2020	2.900	3.150	2.500	3.150	2,600	-0.10(-3.08%)
Jun 15, 2020	3.250	3.250	3.250	3.250	596	-0.40(-10.96%)
Jun 12, 2020	3.270	3.650	3.270	3.650	1,900	+0.48(+15.14%)
Jun 11, 2020	3.170	3.250	3.170	3.170	1,239	-0.51(-13.86%)
Jun 10, 2020	3.690	3.690	3.680	3.680	200	-0.02(-0.54%)
Jun 09, 2020	3.700	3.700	3.700	3.700	303	+0.00(+0.00%)
Jun 08, 2020	3.690	3.700	3.690	3.700	1,713	+0.01(+0.27%)
Jun 05, 2020	3.510	3.690	3.510	3.690	900	-0.01(-0.27%)
Jun 04, 2020	3.500	3.700	3.500	3.700	902	+0.21(+6.02%)
Jun 03, 2020	3.240	3.500	3.219	3.490	1,422	+0.33(+10.44%)
Jun 02, 2020	3.160	3.160	3.160	3.160	298	+0.36(+12.86%)