IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		6.940	6.940	6.940	0	-0.06(-0.86%)
Aug 23, 2019		7.000	7.000	7.000	0	-0.20(-2.78%)
Aug 21, 2019		7.200	7.200	7.200	0	+0.38(+5.57%)
Aug 15, 2019		6.820	6.820	6.820	0	+0.32(+4.92%)
Aug 14, 2019	6.500	6.500	6.500	6.500	200	-0.70(-9.72%)
Aug 08, 2019		7.200	7.200	7.200	0	+0.12(+1.68%)
Aug 07, 2019	7.081	7.081	7.081	7.081	900	-0.15(-2.07%)
Aug 02, 2019		7.230	7.230	7.230	0	+0.00(+0.00%)
Aug 01, 2019	7.198	7.230	7.034	7.230	4,550	+0.26(+3.72%)
Jul 23, 2019		6.971	6.971	6.971	0	+0.97(+16.18%)
Jul 11, 2019		6.000	6.000	6.000	0	+0.00(+0.00%)