Kion Group Ag (OP: KNNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		104.17	104.17	104.17	17	-3.25(-3.03%)
Aug 12, 2021		107.42	107.42	107.42	143	-1.48(-1.36%)
Aug 11, 2021	108.90	108.90	108.90	108.90	362	+3.40(+3.22%)
Aug 03, 2021		105.50	105.50	105.50	22	-3.46(-3.18%)
Jul 29, 2021		108.96	108.96	108.96	21	+6.96(+6.82%)
Jul 20, 2021		102.00	102.00	102.00	0	-7.69(-7.01%)
Jul 12, 2021		109.69	109.69	109.69	1	+2.34(+2.18%)
Jul 02, 2021		107.35	107.35	107.35	35	-1.65(-1.51%)
Jun 28, 2021		109.00	109.00	109.00	44	-0.25(-0.23%)