Adia Nutrition Inc (OP: ADIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014		0.0096	0.0096	0.0096	0	-0.01(-56.36%)
Aug 21, 2014	0.0250	0.0250	0.0180	0.0220	81,000	+0.01(+131.58%)
Aug 13, 2014		0.0095	0.0095	0.0095	0	-0.00(-32.14%)
Aug 12, 2014	0.0150	0.0150	0.0140	0.0140	20,000	-0.00(-6.67%)
Aug 06, 2014		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Aug 04, 2014	0.0160	0.0160	0.0160	0.0160	0	+0.00(+23.08%)
Jul 31, 2014		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Jul 14, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 08, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 02, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 01, 2014	0.0170	0.0170	0.0130	0.0150	40,000	-0.01(-25.00%)
Jun 27, 2014		0.0200	0.0200	0.0200	0	-0.01(-25.93%)
Jun 19, 2014		0.0270	0.0270	0.0270	0	+0.01(+37.06%)
Jun 17, 2014		0.0197	0.0197	0.0197	0	-0.00(-1.50%)
Jun 12, 2014		0.0200	0.0200	0.0200	0	-0.00(-11.50%)
Jun 09, 2014		0.0226	0.0226	0.0226	0	-0.00(-5.83%)
Jun 03, 2014	0.0240	0.0240	0.0240	0.0240	0	+0.00(+0.00%)