Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.11	10.16	10.04	10.06	58,004	-0.05(-0.54%)
Aug 30, 2022	10.26	10.32	10.08	10.12	102,069	-0.18(-1.77%)
Aug 29, 2022	10.50	10.50	10.27	10.30	57,467	-0.20(-1.91%)
Aug 26, 2022	10.59	10.61	10.47	10.50	34,738	-0.11(-1.03%)
Aug 25, 2022	10.59	10.62	10.52	10.61	40,580	+0.10(+0.95%)
Aug 24, 2022	10.61	10.69	10.46	10.51	80,922	+0.02(+0.17%)
Aug 23, 2022	10.54	10.60	10.44	10.49	75,073	-0.05(-0.43%)
Aug 22, 2022	10.49	10.56	10.41	10.54	45,692	+0.01(+0.09%)
Aug 19, 2022	10.67	10.67	10.31	10.53	117,680	-0.16(-1.54%)
Aug 18, 2022	10.75	10.76	10.57	10.69	177,276	+0.01(+0.09%)
Aug 17, 2022	10.80	10.81	10.68	10.68	42,228	-0.16(-1.43%)
Aug 16, 2022	10.82	10.86	10.77	10.84	84,248	+0.03(+0.25%)
Aug 15, 2022	10.80	10.88	10.80	10.81	81,650	-0.05(-0.42%)
Aug 12, 2022	10.88	10.90	10.80	10.86	36,032	+0.01(+0.08%)
Aug 11, 2022	10.88	10.93	10.81	10.85	79,369	+0.00(+0.00%)
Aug 10, 2022	10.88	10.91	10.78	10.85	116,765	+0.07(+0.66%)
Aug 09, 2022	10.88	10.89	10.77	10.78	83,299	-0.06(-0.59%)
Aug 08, 2022	10.87	10.92	10.82	10.84	126,029	+0.02(+0.17%)
Aug 05, 2022	10.86	10.86	10.72	10.82	77,414	-0.08(-0.75%)
Aug 04, 2022	10.86	10.91	10.81	10.90	127,168	+0.11(+1.01%)
Aug 03, 2022	10.78	10.83	10.74	10.79	61,512	+0.09(+0.85%)
Aug 02, 2022	10.64	10.79	10.61	10.70	87,476	+0.06(+0.60%)
Aug 01, 2022	10.65	10.71	10.61	10.64	86,798	+0.01(+0.08%)
Jul 29, 2022	10.59	10.74	10.59	10.63	78,170	+0.02(+0.17%)
Jul 28, 2022	10.41	10.63	10.40	10.61	95,540	+0.21(+2.01%)
Jul 27, 2022	10.41	10.51	10.39	10.40	102,416	-0.06(-0.61%)
Jul 26, 2022	10.43	10.49	10.40	10.47	79,667	+0.09(+0.88%)
Jul 25, 2022	10.40	10.40	10.31	10.38	50,878	-0.03(-0.26%)
Jul 22, 2022	10.37	10.44	10.32	10.40	53,757	+0.06(+0.62%)
Jul 21, 2022	10.40	10.40	10.33	10.34	57,004	-0.02(-0.18%)
Jul 20, 2022	10.49	10.49	10.35	10.36	97,964	-0.08(-0.78%)
Jul 19, 2022	10.39	10.47	10.35	10.44	49,274	+0.09(+0.88%)
Jul 18, 2022	10.29	10.51	10.26	10.35	189,236	+0.04(+0.35%)
Jul 15, 2022	10.26	10.34	10.22	10.31	73,174	+0.12(+1.16%)
Jul 14, 2022	10.17	10.25	10.09	10.20	111,912	+0.03(+0.27%)
Jul 13, 2022	10.22	10.25	10.16	10.17	88,978	-0.12(-1.15%)
Jul 12, 2022	10.19	10.37	10.18	10.29	135,049	+0.09(+0.89%)
Jul 11, 2022	10.09	10.25	10.02	10.20	141,170	+0.15(+1.54%)
Jul 08, 2022	10.21	10.38	10.02	10.04	165,256	-0.18(-1.80%)
Jul 07, 2022	10.31	10.31	10.06	10.22	113,480	-0.05(-0.44%)
Jul 06, 2022	10.06	10.33	10.04	10.27	181,133	+0.24(+2.44%)
Jul 05, 2022	9.917	10.05	9.827	10.03	165,521	+0.14(+1.47%)
Jul 01, 2022	9.917	10.06	9.827	9.881	164,253	-0.02(-0.18%)
Jun 30, 2022	9.781	9.998	9.763	9.899	129,210	+0.11(+1.11%)
Jun 29, 2022	9.682	9.872	9.673	9.790	98,432	+0.09(+0.93%)
Jun 28, 2022	9.627	9.754	9.609	9.700	80,763	+0.09(+0.94%)
Jun 27, 2022	9.655	9.691	9.584	9.609	84,048	-0.02(-0.19%)
Jun 24, 2022	9.600	9.700	9.582	9.627	119,102	+0.04(+0.38%)
Jun 23, 2022	9.564	9.655	9.546	9.591	129,678	+0.08(+0.86%)
Jun 22, 2022	9.446	9.555	9.428	9.510	119,821	+0.07(+0.77%)
Jun 21, 2022	9.700	9.700	9.410	9.437	157,064	-0.17(-1.79%)
Jun 17, 2022	9.727	9.863	9.582	9.609	94,354	-0.15(-1.58%)
Jun 16, 2022	9.754	9.808	9.682	9.763	154,581	-0.19(-1.91%)
Jun 15, 2022	9.944	10.02	9.754	9.953	126,737	+0.05(+0.55%)
Jun 14, 2022	10.17	10.17	9.863	9.899	121,753	-0.24(-2.41%)
Jun 13, 2022	10.20	10.24	9.971	10.14	156,599	-0.07(-0.71%)
Jun 10, 2022	10.19	10.32	10.13	10.22	164,896	-0.00(-0.02%)
Jun 09, 2022	10.21	10.26	10.20	10.22	104,934	+0.01(+0.09%)
Jun 08, 2022	10.33	10.33	10.18	10.21	95,795	-0.09(-0.87%)
Jun 07, 2022	10.18	10.32	10.16	10.30	75,726	+0.13(+1.24%)
Jun 06, 2022	10.25	10.32	10.16	10.17	126,354	-0.09(-0.88%)
Jun 03, 2022	10.42	10.44	10.24	10.26	116,637	-0.18(-1.73%)
Jun 02, 2022	10.50	10.55	10.38	10.44	169,925	-0.05(-0.43%)