Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.35	10.40	10.32	10.36	66,395	+0.00(+0.00%)
Aug 29, 2019	10.37	10.38	10.33	10.36	79,246	+0.00(+0.00%)
Aug 28, 2019	10.36	10.39	10.34	10.36	64,772	+0.02(+0.15%)
Aug 27, 2019	10.32	10.36	10.30	10.34	79,956	+0.02(+0.23%)
Aug 26, 2019	10.27	10.32	10.24	10.32	73,800	+0.01(+0.08%)
Aug 23, 2019	10.28	10.33	10.26	10.31	121,538	+0.03(+0.31%)
Aug 22, 2019	10.26	10.35	10.26	10.28	116,332	+0.00(+0.00%)
Aug 21, 2019	10.31	10.34	10.26	10.28	82,174	-0.02(-0.23%)
Aug 20, 2019	10.38	10.38	10.29	10.30	145,066	-0.06(-0.54%)
Aug 19, 2019	10.36	10.36	10.33	10.36	83,785	-0.01(-0.08%)
Aug 16, 2019	10.32	10.36	10.27	10.36	101,906	+0.05(+0.46%)
Aug 15, 2019	10.33	10.33	10.27	10.32	169,848	+0.01(+0.08%)
Aug 14, 2019	10.28	10.33	10.28	10.31	139,440	+0.05(+0.47%)
Aug 13, 2019	10.28	10.28	10.20	10.26	142,926	+0.04(+0.39%)
Aug 12, 2019	10.24	10.26	10.22	10.22	57,009	+0.00(+0.00%)
Aug 09, 2019	10.28	10.28	10.17	10.22	137,543	-0.03(-0.33%)
Aug 08, 2019	10.22	10.25	10.20	10.25	160,444	+0.09(+0.86%)
Aug 07, 2019	10.18	10.24	10.16	10.17	74,634	+0.01(+0.08%)
Aug 06, 2019	10.19	10.22	10.14	10.16	85,937	-0.05(-0.47%)
Aug 05, 2019	10.18	10.22	10.18	10.21	134,409	+0.03(+0.31%)
Aug 02, 2019	10.14	10.22	10.14	10.18	100,150	+0.04(+0.39%)
Aug 01, 2019	10.08	10.18	10.07	10.14	108,955	+0.06(+0.55%)
Jul 31, 2019	10.06	10.08	10.02	10.08	71,404	+0.02(+0.24%)
Jul 30, 2019	10.05	10.09	10.02	10.06	103,390	-0.01(-0.08%)
Jul 29, 2019	10.04	10.07	9.992	10.06	94,645	+0.02(+0.24%)
Jul 26, 2019	10.01	10.05	9.968	10.04	82,077	+0.03(+0.32%)
Jul 25, 2019	10.02	10.02	9.992	10.01	109,313	+0.00(+0.00%)
Jul 24, 2019	10.01	10.02	10.000	10.01	51,794	+0.02(+0.16%)
Jul 23, 2019	9.968	10.03	9.965	9.992	131,155	+0.00(+0.00%)
Jul 22, 2019	9.992	9.992	9.960	9.992	89,052	+0.02(+0.24%)
Jul 19, 2019	9.960	9.976	9.920	9.968	118,096	+0.02(+0.16%)
Jul 18, 2019	9.952	9.968	9.935	9.952	64,985	+0.00(+0.00%)
Jul 17, 2019	9.976	9.976	9.932	9.952	52,625	+0.00(+0.00%)
Jul 16, 2019	9.960	9.960	9.936	9.952	66,539	+0.00(+0.00%)
Jul 15, 2019	9.944	9.952	9.913	9.952	73,281	+0.01(+0.08%)
Jul 12, 2019	9.928	9.944	9.880	9.944	110,566	+0.02(+0.24%)
Jul 11, 2019	9.928	9.928	9.904	9.920	79,700	+0.01(+0.08%)
Jul 10, 2019	9.912	9.912	9.848	9.912	152,343	+0.04(+0.38%)
Jul 09, 2019	9.835	9.874	9.835	9.874	71,175	+0.02(+0.16%)
Jul 08, 2019	9.819	9.867	9.819	9.859	52,231	+0.02(+0.16%)
Jul 05, 2019	9.811	9.851	9.763	9.843	89,824	-0.02(-0.16%)
Jul 03, 2019	9.803	9.859	9.803	9.859	55,431	+0.05(+0.49%)
Jul 02, 2019	9.803	9.859	9.803	9.811	183,526	-0.01(-0.08%)
Jul 01, 2019	9.827	9.882	9.811	9.819	108,467	-0.06(-0.56%)
Jun 28, 2019	9.835	9.874	9.787	9.874	188,594	-0.01(-0.08%)
Jun 27, 2019	9.867	9.882	9.835	9.882	48,287	+0.04(+0.40%)
Jun 26, 2019	9.859	9.874	9.811	9.843	61,938	-0.01(-0.08%)
Jun 25, 2019	9.874	9.890	9.835	9.851	84,549	-0.06(-0.56%)
Jun 24, 2019	9.867	9.906	9.849	9.906	74,394	+0.04(+0.40%)
Jun 21, 2019	9.859	9.867	9.787	9.867	77,226	+0.03(+0.32%)
Jun 20, 2019	9.851	9.851	9.819	9.835	45,838	+0.01(+0.08%)
Jun 19, 2019	9.795	9.843	9.747	9.827	70,447	+0.06(+0.65%)
Jun 18, 2019	9.803	9.843	9.763	9.763	85,755	-0.03(-0.32%)
Jun 17, 2019	9.787	9.827	9.779	9.795	53,407	+0.03(+0.33%)
Jun 14, 2019	9.787	9.819	9.755	9.763	56,061	-0.03(-0.32%)
Jun 13, 2019	9.835	9.835	9.787	9.795	50,257	-0.01(-0.08%)
Jun 12, 2019	9.827	9.858	9.787	9.803	50,643	-0.03(-0.34%)
Jun 11, 2019	9.837	9.837	9.813	9.837	73,390	+0.02(+0.24%)
Jun 10, 2019	9.805	9.837	9.750	9.813	79,921	+0.01(+0.07%)
Jun 07, 2019	9.766	9.806	9.739	9.806	67,784	+0.08(+0.82%)
Jun 06, 2019	9.726	9.758	9.710	9.726	41,393	+0.01(+0.08%)
Jun 05, 2019	9.750	9.781	9.671	9.718	98,932	-0.01(-0.08%)
Jun 04, 2019	9.742	9.774	9.702	9.726	108,284	-0.01(-0.08%)