Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.941	9.955	9.893	9.948	55,370	+0.05(+0.48%)
Aug 30, 2016	9.907	9.961	9.893	9.900	35,749	-0.01(-0.14%)
Aug 29, 2016	10.04	10.04	9.900	9.913	70,260	-0.07(-0.69%)
Aug 26, 2016	10.06	10.06	9.982	9.982	42,957	-0.08(-0.75%)
Aug 25, 2016	10.06	10.07	10.03	10.06	24,188	+0.03(+0.26%)
Aug 24, 2016	10.01	10.06	10.01	10.03	78,297	-0.00(-0.05%)
Aug 23, 2016	9.989	10.06	9.989	10.04	57,662	+0.02(+0.21%)
Aug 22, 2016	10.03	10.04	9.989	10.02	62,307	-0.01(-0.12%)
Aug 19, 2016	10.04	10.04	10.00	10.03	22,383	+0.00(+0.05%)
Aug 18, 2016	9.982	10.04	9.982	10.02	31,304	+0.01(+0.07%)
Aug 17, 2016	10.02	10.02	9.961	10.02	47,368	+0.01(+0.13%)
Aug 16, 2016	9.982	10.02	9.961	10.00	49,773	+0.00(+0.00%)
Aug 15, 2016	10.04	10.05	9.975	10.00	65,684	+0.01(+0.14%)
Aug 12, 2016	10.04	10.04	9.989	9.989	39,586	+0.00(+0.00%)
Aug 11, 2016	9.996	10.00	9.961	9.989	42,667	+0.03(+0.28%)
Aug 10, 2016	10.02	10.02	9.948	9.961	121,180	+0.00(+0.00%)
Aug 09, 2016	10.04	10.06	9.961	9.961	138,603	-0.05(-0.55%)
Aug 08, 2016	10.04	10.04	10.01	10.02	56,469	-0.00(-0.04%)
Aug 05, 2016	10.12	10.12	10.02	10.02	33,334	-0.02(-0.23%)
Aug 04, 2016	10.09	10.13	10.04	10.04	35,622	-0.05(-0.47%)
Aug 03, 2016	10.06	10.12	10.02	10.09	141,129	+0.03(+0.27%)
Aug 02, 2016	10.09	10.14	10.02	10.06	134,546	-0.14(-1.34%)
Aug 01, 2016	10.13	10.20	10.12	10.20	50,936	+0.07(+0.67%)
Jul 29, 2016	10.14	10.19	10.09	10.13	65,267	+0.02(+0.20%)
Jul 28, 2016	10.09	10.11	10.06	10.11	71,152	+0.05(+0.54%)
Jul 27, 2016	10.08	10.08	10.00	10.06	75,484	+0.03(+0.27%)
Jul 26, 2016	10.04	10.08	10.02	10.03	96,678	+0.03(+0.34%)
Jul 25, 2016	10.19	10.19	9.996	9.996	143,055	-0.20(-1.94%)
Jul 22, 2016	10.16	10.19	10.13	10.19	99,373	+0.03(+0.34%)
Jul 21, 2016	10.06	10.17	10.06	10.16	75,081	+0.12(+1.22%)
Jul 20, 2016	10.02	10.05	9.982	10.04	84,030	+0.08(+0.75%)
Jul 19, 2016	10.02	10.05	9.880	9.962	83,447	-0.01(-0.14%)
Jul 18, 2016	9.880	9.977	9.880	9.975	164,708	+0.05(+0.48%)
Jul 15, 2016	9.682	9.928	9.665	9.928	131,084	+0.26(+2.68%)
Jul 14, 2016	9.811	9.900	9.627	9.668	371,444	-0.26(-2.61%)
Jul 13, 2016	10.13	10.13	9.928	9.928	149,472	-0.19(-1.89%)
Jul 12, 2016	10.22	10.23	10.11	10.12	116,304	-0.11(-1.07%)
Jul 11, 2016	10.17	10.24	10.17	10.23	81,536	+0.04(+0.40%)
Jul 08, 2016	10.15	10.19	10.13	10.19	47,424	+0.05(+0.54%)
Jul 07, 2016	10.13	10.14	10.07	10.13	51,658	+0.06(+0.56%)
Jul 06, 2016	10.06	10.13	10.06	10.08	53,699	+0.04(+0.41%)
Jul 05, 2016	10.08	10.08	10.00	10.04	41,310	-0.03(-0.34%)
Jul 01, 2016	10.06	10.07	10.07	10.07	51,919	+0.07(+0.75%)
Jun 30, 2016	10.02	10.09	9.994	9.994	71,662	-0.02(-0.20%)
Jun 29, 2016	9.920	10.02	9.920	10.01	44,868	+0.04(+0.41%)
Jun 28, 2016	9.954	10.05	9.913	9.974	101,543	-0.02(-0.20%)
Jun 27, 2016	9.960	10.00	9.947	9.994	71,343	+0.05(+0.48%)
Jun 24, 2016	9.838	9.960	9.838	9.947	63,284	+0.08(+0.83%)
Jun 23, 2016	9.825	9.879	9.818	9.865	41,215	+0.01(+0.14%)
Jun 22, 2016	9.797	9.858	9.797	9.852	39,010	+0.03(+0.35%)
Jun 21, 2016	9.743	9.818	9.743	9.818	67,853	+0.09(+0.91%)
Jun 20, 2016	9.750	9.811	9.729	9.729	109,372	-0.05(-0.56%)
Jun 17, 2016	9.757	9.818	9.729	9.784	139,603	+0.03(+0.28%)
Jun 16, 2016	9.784	9.804	9.743	9.757	74,151	+0.03(+0.28%)
Jun 15, 2016	9.838	9.906	9.729	9.729	96,579	-0.07(-0.76%)
Jun 14, 2016	9.872	9.899	9.804	9.804	85,483	-0.07(-0.69%)
Jun 13, 2016	9.913	9.947	9.872	9.872	52,515	+0.00(+0.00%)
Jun 10, 2016	9.926	9.926	9.872	9.872	77,829	-0.04(-0.41%)
Jun 09, 2016	9.879	9.926	9.879	9.913	51,147	+0.04(+0.36%)
Jun 08, 2016	9.864	9.884	9.830	9.877	55,784	+0.04(+0.41%)
Jun 07, 2016	9.776	9.837	9.776	9.837	35,395	+0.07(+0.76%)
Jun 06, 2016	9.809	9.877	9.749	9.762	131,252	-0.03(-0.35%)
Jun 03, 2016	9.823	9.870	9.789	9.796	93,575	-0.02(-0.21%)
Jun 02, 2016	9.782	9.837	9.735	9.816	101,550	+0.03(+0.35%)