Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.764	5.783	5.735	5.769	121,363	+0.00(+0.08%)
Aug 30, 2011	5.720	5.769	5.720	5.764	74,117	+0.06(+1.02%)
Aug 29, 2011	5.778	5.793	5.696	5.706	189,424	-0.06(-1.09%)
Aug 26, 2011	5.744	5.807	5.720	5.769	69,841	+0.00(+0.08%)
Aug 25, 2011	5.701	5.764	5.701	5.764	39,636	+0.05(+0.85%)
Aug 24, 2011	5.744	5.749	5.691	5.715	202,671	-0.05(-0.84%)
Aug 23, 2011	5.788	5.803	5.759	5.764	76,937	-0.01(-0.17%)
Aug 22, 2011	5.793	5.807	5.715	5.774	76,004	+0.00(+0.00%)
Aug 19, 2011	5.711	5.807	5.706	5.774	44,029	+0.02(+0.34%)
Aug 18, 2011	5.783	5.827	5.751	5.754	99,672	-0.05(-0.83%)
Aug 17, 2011	5.798	5.836	5.793	5.803	85,804	+0.05(+0.84%)
Aug 16, 2011	5.744	5.778	5.735	5.754	37,763	+0.00(+0.08%)
Aug 15, 2011	5.744	5.793	5.744	5.749	126,739	-0.00(-0.08%)
Aug 12, 2011	5.725	5.822	5.677	5.754	84,848	+0.07(+1.19%)
Aug 11, 2011	5.681	5.730	5.633	5.686	65,994	-0.03(-0.51%)
Aug 10, 2011	5.585	5.836	5.541	5.715	126,747	+0.12(+2.16%)
Aug 09, 2011	5.677	5.594	5.430	5.594	354,743	+0.15(+2.67%)
Aug 08, 2011	5.677	5.740	5.309	5.449	507,133	-0.37(-6.31%)
Aug 05, 2011	5.768	5.854	5.652	5.816	237,625	+0.01(+0.25%)
Aug 04, 2011	5.917	5.917	5.797	5.801	257,948	-0.13(-2.19%)
Aug 03, 2011	5.845	5.931	5.830	5.931	74,274	+0.10(+1.65%)
Aug 02, 2011	5.744	5.835	5.744	5.835	69,032	+0.05(+0.92%)
Aug 01, 2011	5.681	5.782	5.681	5.782	82,095	+0.16(+2.81%)
Jul 29, 2011	5.619	5.691	5.609	5.623	164,423	-0.01(-0.26%)
Jul 28, 2011	5.638	5.758	5.628	5.638	166,834	-0.03(-0.59%)
Jul 27, 2011	5.773	5.773	5.638	5.672	230,607	-0.10(-1.75%)
Jul 26, 2011	5.811	5.816	5.753	5.773	195,688	-0.04(-0.74%)
Jul 25, 2011	5.850	5.850	5.777	5.816	89,412	-0.04(-0.66%)
Jul 22, 2011	5.835	5.864	5.830	5.854	157,260	-0.02(-0.33%)
Jul 21, 2011	5.816	5.912	5.816	5.874	149,913	+0.05(+0.91%)
Jul 20, 2011	5.758	5.839	5.758	5.821	89,558	+0.06(+1.00%)
Jul 19, 2011	5.749	5.816	5.749	5.763	167,234	-0.01(-0.17%)
Jul 18, 2011	5.859	5.859	5.753	5.773	102,889	-0.08(-1.32%)
Jul 15, 2011	5.854	5.912	5.845	5.850	83,174	-0.01(-0.25%)
Jul 14, 2011	5.902	5.927	5.859	5.864	93,667	-0.06(-1.06%)
Jul 13, 2011	5.936	5.955	5.883	5.927	172,794	-0.02(-0.40%)
Jul 12, 2011	5.902	5.960	5.888	5.951	108,508	+0.05(+0.81%)
Jul 11, 2011	5.955	5.955	5.888	5.902	114,351	-0.03(-0.57%)
Jul 08, 2011	5.874	5.941	5.874	5.936	69,680	+0.03(+0.49%)
Jul 07, 2011	5.955	5.960	5.888	5.907	143,710	-0.04(-0.63%)
Jul 06, 2011	5.897	5.954	5.897	5.945	130,249	+0.04(+0.65%)
Jul 05, 2011	5.873	5.906	5.854	5.906	112,915	+0.08(+1.31%)
Jul 01, 2011	5.792	5.887	5.792	5.830	148,639	+0.04(+0.76%)
Jun 30, 2011	5.792	5.830	5.782	5.786	56,562	-0.02(-0.27%)
Jun 29, 2011	5.816	5.835	5.792	5.801	101,090	-0.03(-0.49%)
Jun 28, 2011	5.792	5.830	5.792	5.830	128,732	+0.04(+0.66%)
Jun 27, 2011	5.796	5.806	5.768	5.792	42,661	+0.00(+0.08%)
Jun 24, 2011	5.753	5.796	5.753	5.787	70,503	+0.02(+0.33%)
Jun 23, 2011	5.763	5.777	5.730	5.768	45,488	+0.01(+0.25%)
Jun 22, 2011	5.734	5.758	5.734	5.753	103,869	+0.02(+0.42%)
Jun 21, 2011	5.782	5.801	5.720	5.730	121,587	-0.06(-0.99%)
Jun 20, 2011	5.777	5.787	5.763	5.787	39,082	+0.05(+0.92%)
Jun 17, 2011	5.691	5.734	5.687	5.734	58,885	+0.05(+0.92%)
Jun 16, 2011	5.667	5.710	5.653	5.682	103,021	-0.01(-0.17%)
Jun 15, 2011	5.677	5.701	5.677	5.691	44,644	+0.02(+0.42%)
Jun 14, 2011	5.706	5.734	5.663	5.667	91,171	-0.02(-0.42%)
Jun 13, 2011	5.696	5.730	5.663	5.691	122,830	-0.01(-0.25%)
Jun 10, 2011	5.730	5.750	5.691	5.706	56,709	-0.03(-0.50%)
Jun 09, 2011	5.768	5.777	5.734	5.734	61,930	-0.03(-0.58%)
Jun 08, 2011	5.849	5.854	5.749	5.768	112,924	-0.07(-1.21%)
Jun 07, 2011	5.800	5.848	5.786	5.838	120,725	+0.02(+0.41%)
Jun 06, 2011	5.743	5.815	5.734	5.815	118,418	+0.06(+1.07%)