Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.609	5.613	5.558	5.579	89,752	-0.03(-0.53%)
Aug 28, 2008	5.605	5.647	5.596	5.609	51,738	+0.02(+0.38%)
Aug 27, 2008	5.554	5.588	5.545	5.588	30,498	+0.05(+0.84%)
Aug 26, 2008	5.541	5.579	5.533	5.541	90,326	-0.03(-0.46%)
Aug 25, 2008	5.537	5.588	5.537	5.567	39,913	+0.02(+0.31%)
Aug 22, 2008	5.643	5.643	5.541	5.550	86,951	-0.06(-0.98%)
Aug 21, 2008	5.541	5.605	5.520	5.605	46,197	+0.08(+1.54%)
Aug 20, 2008	5.520	5.558	5.520	5.520	33,124	-0.01(-0.15%)
Aug 19, 2008	5.520	5.554	5.519	5.528	56,788	+0.01(+0.15%)
Aug 18, 2008	5.596	5.596	5.503	5.520	59,267	-0.02(-0.38%)
Aug 15, 2008	5.520	5.592	5.520	5.541	0	+0.03(+0.59%)
Aug 14, 2008	5.524	5.575	5.507	5.509	128,978	-0.01(-0.21%)
Aug 13, 2008	5.567	5.567	5.520	5.520	15,079	-0.00(-0.08%)
Aug 12, 2008	5.550	5.550	5.516	5.524	50,231	+0.00(+0.00%)
Aug 11, 2008	5.533	5.540	5.490	5.524	45,940	-0.01(-0.11%)
Aug 08, 2008	5.439	5.558	5.439	5.530	43,349	+0.07(+1.20%)
Aug 07, 2008	5.456	5.490	5.456	5.465	18,470	-0.06(-1.00%)
Aug 06, 2008	5.524	5.537	5.507	5.520	38,858	-0.00(-0.08%)
Aug 05, 2008	5.473	5.541	5.473	5.524	46,072	+0.03(+0.48%)
Aug 04, 2008	5.465	5.507	5.465	5.498	28,948	-0.00(-0.01%)
Aug 01, 2008	5.439	5.499	5.439	5.499	49,400	+0.05(+0.93%)
Jul 31, 2008	5.478	5.516	5.401	5.448	106,308	-0.04(-0.67%)
Jul 30, 2008	5.469	5.507	5.469	5.484	37,714	-0.01(-0.11%)
Jul 29, 2008	5.490	5.490	5.444	5.490	30,215	+0.02(+0.39%)
Jul 28, 2008	5.435	5.473	5.422	5.469	39,859	+0.03(+0.55%)
Jul 25, 2008	5.465	5.465	5.431	5.439	56,465	-0.03(-0.47%)
Jul 24, 2008	5.507	5.511	5.452	5.465	45,050	-0.04(-0.69%)
Jul 23, 2008	5.507	5.528	5.499	5.503	67,119	+0.01(+0.26%)
Jul 22, 2008	5.452	5.490	5.435	5.489	22,559	+0.01(+0.12%)
Jul 21, 2008	5.503	5.520	5.478	5.482	32,000	-0.03(-0.46%)
Jul 18, 2008	5.516	5.545	5.507	5.507	35,290	-0.01(-0.12%)
Jul 17, 2008	5.473	5.516	5.469	5.514	82,086	+0.04(+0.74%)
Jul 16, 2008	5.435	5.482	5.435	5.473	72,595	+0.04(+0.70%)
Jul 15, 2008	5.537	5.537	5.418	5.435	140,845	-0.08(-1.54%)
Jul 14, 2008	5.635	5.635	5.520	5.520	40,855	-0.08(-1.52%)
Jul 11, 2008	5.630	5.635	5.605	5.605	29,690	-0.06(-1.12%)
Jul 10, 2008	5.686	5.686	5.618	5.669	29,054	+0.02(+0.38%)
Jul 09, 2008	5.575	5.673	5.575	5.647	51,689	+0.07(+1.29%)
Jul 08, 2008	5.613	5.626	5.554	5.575	69,766	-0.07(-1.20%)
Jul 07, 2008	5.703	5.728	5.592	5.643	53,177	-0.04(-0.76%)
Jul 04, 2008	5.626	5.694	5.626	5.686	19,808	+0.00(+0.00%)
Jul 03, 2008	5.626	5.694	5.626	5.686	19,808	+0.02(+0.39%)
Jul 02, 2008	5.601	5.664	5.596	5.664	42,057	+0.04(+0.76%)
Jul 01, 2008	5.567	5.622	5.558	5.622	36,567	+0.06(+0.99%)
Jun 30, 2008	5.524	5.567	5.524	5.567	38,265	+0.03(+0.54%)
Jun 27, 2008	5.588	5.664	5.528	5.537	81,455	-0.08(-1.51%)
Jun 26, 2008	5.630	5.643	5.596	5.622	29,195	-0.06(-1.12%)
Jun 25, 2008	5.681	5.753	5.660	5.686	39,478	-0.00(-0.07%)
Jun 24, 2008	5.652	5.715	5.639	5.690	36,296	+0.01(+0.15%)
Jun 23, 2008	5.707	5.720	5.656	5.681	34,118	-0.04(-0.74%)
Jun 20, 2008	5.758	5.787	5.724	5.724	31,904	-0.04(-0.74%)
Jun 19, 2008	5.817	5.817	5.766	5.766	55,334	-0.08(-1.31%)
Jun 18, 2008	5.847	5.868	5.830	5.843	24,054	-0.02(-0.36%)
Jun 17, 2008	5.906	5.906	5.843	5.864	24,092	-0.04(-0.72%)
Jun 16, 2008	5.838	5.923	5.838	5.906	37,846	+0.05(+0.87%)
Jun 13, 2008	5.834	5.855	5.809	5.855	49,593	-0.01(-0.14%)
Jun 12, 2008	5.796	5.877	5.796	5.864	53,912	+0.04(+0.73%)
Jun 11, 2008	5.872	5.885	5.821	5.821	20,762	-0.06(-1.08%)
Jun 10, 2008	5.928	5.928	5.872	5.885	59,941	-0.03(-0.57%)
Jun 09, 2008	5.932	5.974	5.915	5.919	56,757	-0.04(-0.64%)
Jun 06, 2008	5.970	5.996	5.957	5.957	53,142	-0.06(-0.99%)
Jun 05, 2008	5.987	6.030	5.987	6.017	57,694	+0.01(+0.21%)
Jun 04, 2008	5.991	6.038	5.991	6.004	48,055	-0.01(-0.21%)
Jun 03, 2008	5.970	6.030	5.962	6.017	66,012	+0.04(+0.64%)