Tri-Continental Corp. (NY: TY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	30.31	30.76	30.31	30.49	23,134	+0.11(+0.36%)
Jun 10, 2024	30.56	30.69	30.26	30.38	23,734	-0.07(-0.24%)
Jun 07, 2024	30.30	30.54	30.17	30.45	17,953	+0.08(+0.26%)
Jun 06, 2024	30.34	30.53	30.34	30.37	13,778	-0.04(-0.13%)
Jun 05, 2024	30.33	30.70	29.95	30.41	16,416	+0.17(+0.55%)
Jun 04, 2024	30.15	30.33	30.15	30.25	9,259	+0.08(+0.26%)