Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	139.80	139.89	138.19	138.42	1,644,169	-1.28(-0.92%)
Jun 24, 2024	139.96	141.06	139.42	139.70	1,468,470	+0.23(+0.16%)
Jun 21, 2024	140.60	141.05	139.36	139.47	3,489,166	-0.65(-0.46%)
Jun 20, 2024	141.00	142.19	139.68	140.12	1,752,879	-1.55(-1.09%)
Jun 18, 2024	140.33	141.80	140.11	141.67	1,433,087	+1.22(+0.87%)
Jun 17, 2024	138.53	141.07	138.21	140.45	2,006,571	+0.96(+0.69%)
Jun 14, 2024	138.85	139.94	138.43	139.49	1,736,316	+0.06(+0.04%)
Jun 13, 2024	138.81	139.55	138.13	139.43	3,493,758	+4.24(+3.14%)
Jun 12, 2024	135.75	135.75	134.06	135.19	1,908,723	-0.46(-0.34%)
Jun 11, 2024	135.29	135.71	134.42	135.65	1,910,864	+0.18(+0.13%)
Jun 10, 2024	133.95	136.16	133.43	135.47	1,938,792	+0.99(+0.74%)
Jun 07, 2024	135.76	136.28	134.40	134.48	2,185,172	-1.30(-0.96%)
Jun 06, 2024	135.70	136.05	134.70	135.78	1,807,331	+0.16(+0.12%)
Jun 05, 2024	135.94	136.38	134.26	135.62	1,607,761	-0.55(-0.40%)
Jun 04, 2024	134.53	137.41	134.12	136.17	3,585,355	+2.48(+1.85%)