John Hancock Financial Opportunities Fund (NY: BTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.66	25.66	25.66	0	+0.05(+0.21%)
Aug 30, 2018	25.61	25.79	25.51	25.61	64,495	-0.07(-0.26%)
Aug 29, 2018	25.79	25.79	25.57	25.68	49,163	-0.04(-0.15%)
Aug 28, 2018	26.02	26.02	25.72	25.72	45,869	-0.24(-0.92%)
Aug 27, 2018	25.87	26.02	25.83	25.96	44,732	+0.11(+0.41%)
Aug 24, 2018	25.94	25.94	25.67	25.85	32,260	+0.09(+0.33%)
Aug 23, 2018	25.80	25.97	25.76	25.76	30,599	-0.13(-0.49%)
Aug 22, 2018	25.78	26.04	25.78	25.89	39,386	-0.09(-0.33%)
Aug 21, 2018	25.78	26.00	25.78	25.98	64,434	+0.27(+1.06%)
Aug 20, 2018	25.71	25.87	25.68	25.70	85,572	-0.09(-0.36%)
Aug 17, 2018	25.68	25.87	25.68	25.80	29,396	+0.11(+0.41%)
Aug 16, 2018	25.57	25.85	25.57	25.69	41,326	+0.19(+0.73%)
Aug 15, 2018	25.86	25.86	25.46	25.51	47,221	-0.18(-0.68%)
Aug 14, 2018	25.57	25.78	25.54	25.68	30,163	+0.12(+0.48%)
Aug 13, 2018	25.74	25.86	25.49	25.56	48,064	-0.12(-0.47%)
Aug 10, 2018	25.73	25.80	25.68	25.68	27,436	-0.15(-0.57%)
Aug 09, 2018	26.02	26.02	25.82	25.82	27,712	-0.18(-0.69%)
Aug 08, 2018	25.72	26.00	25.72	26.00	36,608	+0.24(+0.93%)
Aug 07, 2018	25.81	25.87	25.71	25.76	26,931	+0.04(+0.15%)
Aug 06, 2018	25.87	25.87	25.70	25.72	36,762	-0.07(-0.28%)
Aug 03, 2018	25.87	25.90	25.72	25.80	33,014	-0.07(-0.26%)
Aug 02, 2018	25.62	25.86	25.55	25.86	19,626	+0.25(+0.96%)
Aug 01, 2018	25.78	25.82	25.61	25.62	41,815	+0.08(+0.31%)
Jul 31, 2018	25.76	25.76	25.34	25.54	63,369	-0.23(-0.88%)
Jul 30, 2018	25.78	25.90	25.65	25.76	75,202	+0.03(+0.13%)
Jul 27, 2018	25.70	25.83	25.57	25.73	106,731	+0.16(+0.62%)
Jul 26, 2018	25.42	25.59	25.41	25.57	26,184	+0.19(+0.76%)
Jul 25, 2018	25.46	25.49	25.24	25.38	41,712	+0.01(+0.03%)
Jul 24, 2018	25.71	25.71	25.37	25.37	33,576	-0.25(-0.98%)
Jul 23, 2018	25.30	25.65	25.30	25.62	52,313	+0.36(+1.44%)
Jul 20, 2018	25.11	25.29	25.11	25.26	48,885	+0.33(+1.30%)
Jul 19, 2018	25.06	25.35	24.94	24.94	49,051	-0.35(-1.39%)
Jul 18, 2018	25.05	25.29	25.03	25.29	54,152	+0.41(+1.65%)
Jul 17, 2018	24.94	25.03	24.89	24.88	45,823	+0.00(+0.00%)
Jul 16, 2018	24.60	24.88	24.58	24.88	56,373	+0.17(+0.70%)
Jul 13, 2018	24.88	24.88	24.55	24.70	39,814	-0.17(-0.69%)
Jul 12, 2018	25.15	25.15	24.59	24.88	75,690	-0.25(-1.00%)
Jul 11, 2018	24.99	25.20	24.97	25.13	54,868	+0.04(+0.16%)
Jul 10, 2018	25.44	25.46	24.98	25.09	48,630	-0.28(-1.10%)
Jul 09, 2018	25.03	25.37	25.01	25.37	81,891	+0.41(+1.65%)
Jul 06, 2018	24.90	25.01	24.77	24.95	33,055	+0.08(+0.32%)
Jul 05, 2018	24.88	24.92	24.79	24.88	42,649	-0.12(-0.48%)
Jul 03, 2018		24.99	24.99	24.99	0	+0.01(+0.05%)
Jul 02, 2018	24.62	24.98	24.59	24.98	66,693	+0.30(+1.21%)
Jun 29, 2018	24.92	25.09	24.65	24.68	65,278	+0.01(+0.03%)
Jun 28, 2018	24.59	24.79	24.59	24.68	60,024	+0.07(+0.27%)
Jun 27, 2018	25.21	25.21	24.61	24.61	93,494	-0.48(-1.90%)
Jun 26, 2018	25.38	25.38	24.96	25.09	43,122	-0.09(-0.37%)
Jun 25, 2018	25.46	25.52	25.05	25.18	42,264	-0.28(-1.09%)
Jun 22, 2018	25.68	25.86	25.43	25.46	53,575	-0.30(-1.16%)
Jun 21, 2018	25.74	25.84	25.47	25.76	45,611	-0.01(-0.03%)
Jun 20, 2018	25.84	25.84	25.71	25.76	43,815	+0.17(+0.67%)
Jun 19, 2018	25.54	25.74	25.48	25.59	41,666	+0.04(+0.16%)
Jun 18, 2018	25.57	25.60	25.42	25.55	56,207	-0.02(-0.08%)
Jun 15, 2018		25.68	25.46	25.57	42,472	-0.06(-0.23%)
Jun 14, 2018	25.90	25.90	25.54	25.63	31,764	-0.08(-0.31%)
Jun 13, 2018	25.90	26.10	25.71	25.71	53,381	-0.17(-0.64%)
Jun 12, 2018	26.05	26.06	25.81	25.88	46,348	-0.17(-0.66%)
Jun 11, 2018	26.31	26.35	25.96	26.05	30,073	-0.11(-0.43%)
Jun 08, 2018	26.24	26.30	26.10	26.16	35,988	-0.13(-0.48%)
Jun 07, 2018	26.18	26.29	26.08	26.29	49,263	+0.24(+0.91%)
Jun 06, 2018		26.20		26.05	57,648	+0.35(+1.38%)
Jun 05, 2018	25.70	25.86	25.65	25.70	39,369	-0.03(-0.13%)
Jun 04, 2018	25.60	25.80	25.60	25.73	36,013	+0.02(+0.08%)