Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.89	90.57	89.87	90.30	210,775	+0.25(+0.28%)
Aug 30, 2022	90.13	90.23	89.75	90.05	72,249	+0.20(+0.23%)
Aug 29, 2022	89.89	90.11	89.72	89.85	82,549	+0.29(+0.33%)
Aug 26, 2022	90.47	90.62	89.50	89.55	239,404	-0.12(-0.13%)
Aug 25, 2022	89.60	89.86	89.47	89.67	118,065	+0.05(+0.05%)
Aug 24, 2022	89.20	89.87	89.09	89.62	75,676	+0.01(+0.01%)
Aug 23, 2022	89.38	90.06	89.36	89.61	567,504	+0.23(+0.26%)
Aug 22, 2022	89.95	89.95	89.25	89.38	642,188	-0.87(-0.97%)
Aug 19, 2022	90.38	90.41	90.21	90.25	95,522	-0.49(-0.54%)
Aug 18, 2022	91.33	91.33	90.64	90.74	136,618	-0.81(-0.88%)
Aug 17, 2022	91.39	91.69	91.33	91.55	63,577	+0.12(+0.13%)
Aug 16, 2022	91.33	91.65	91.33	91.43	118,888	+0.05(+0.05%)
Aug 15, 2022	91.93	91.93	91.32	91.38	74,110	-0.90(-0.97%)
Aug 12, 2022	92.40	92.45	92.08	92.28	206,880	-0.49(-0.52%)
Aug 11, 2022	93.02	93.16	92.69	92.77	57,841	+0.13(+0.14%)
Aug 10, 2022	92.80	93.22	92.56	92.64	245,982	+0.87(+0.94%)
Aug 09, 2022	92.11	92.12	91.77	91.77	56,175	+0.13(+0.14%)
Aug 08, 2022	91.70	91.92	91.62	91.65	67,903	+0.10(+0.11%)
Aug 05, 2022	91.35	91.66	91.30	91.55	100,218	-0.59(-0.64%)
Aug 04, 2022	91.60	92.19	91.54	92.14	39,069	+0.68(+0.74%)
Aug 03, 2022	91.51	91.51	91.07	91.46	147,796	+0.01(+0.01%)
Aug 02, 2022	91.98	92.06	91.45	91.45	106,573	-0.82(-0.89%)
Aug 01, 2022	92.19	92.42	92.10	92.27	177,452	+0.35(+0.38%)
Jul 29, 2022	91.38	91.96	91.29	91.92	79,554	+0.30(+0.33%)
Jul 28, 2022	91.48	91.64	91.10	91.62	82,360	-0.21(-0.23%)
Jul 27, 2022	91.23	91.94	90.86	91.83	136,940	+0.85(+0.93%)
Jul 26, 2022	91.28	91.35	90.95	90.98	205,697	-0.99(-1.07%)
Jul 25, 2022	92.21	92.21	91.81	91.97	103,173	+0.10(+0.11%)
Jul 22, 2022	91.62	92.21	91.60	91.87	171,737	+0.03(+0.03%)
Jul 21, 2022	91.50	91.88	91.42	91.84	215,147	+0.31(+0.34%)
Jul 20, 2022	92.03	92.05	91.36	91.53	118,632	-0.45(-0.49%)
Jul 19, 2022	92.13	92.33	91.96	91.98	238,737	+0.71(+0.78%)
Jul 18, 2022	91.27	91.77	91.25	91.27	197,152	+0.55(+0.60%)
Jul 15, 2022	90.55	90.85	90.36	90.72	137,273	+0.59(+0.66%)
Jul 14, 2022	89.75	90.43	89.58	90.13	274,337	-0.39(-0.43%)
Jul 13, 2022	90.22	91.07	90.09	90.52	204,557	+0.21(+0.24%)
Jul 12, 2022	90.43	90.66	90.28	90.30	184,462	-0.09(-0.10%)
Jul 11, 2022	90.55	90.81	90.30	90.39	145,864	-1.21(-1.32%)
Jul 08, 2022	91.50	91.70	91.23	91.60	96,585	+0.09(+0.10%)
Jul 07, 2022	91.57	91.71	91.32	91.51	109,161	-0.19(-0.21%)
Jul 06, 2022	91.75	91.78	91.49	91.71	130,870	-0.72(-0.78%)
Jul 05, 2022	92.38	92.49	92.16	92.43	691,213	-1.46(-1.56%)
Jul 01, 2022	93.63	93.91	93.36	93.89	312,013	-0.44(-0.46%)
Jun 30, 2022	93.78	94.41	93.72	94.32	189,836	+0.31(+0.33%)
Jun 29, 2022	94.53	94.53	93.97	94.01	104,957	-0.75(-0.79%)
Jun 28, 2022	94.82	94.87	94.64	94.76	92,136	-0.49(-0.51%)
Jun 27, 2022	95.27	95.56	95.15	95.25	168,909	+0.22(+0.24%)
Jun 24, 2022	94.90	95.23	94.84	95.02	385,182	+0.22(+0.24%)
Jun 23, 2022	94.74	94.88	94.51	94.80	27,528	-0.33(-0.35%)
Jun 22, 2022	94.93	95.43	94.88	95.13	187,294	+0.33(+0.35%)
Jun 21, 2022	94.95	95.10	94.69	94.80	102,805	+0.30(+0.32%)
Jun 17, 2022	94.46	94.57	94.09	94.50	139,837	-0.57(-0.60%)
Jun 16, 2022	94.21	95.45	94.02	95.07	371,198	+0.94(+1.00%)
Jun 15, 2022	93.85	94.17	93.31	94.13	303,040	+0.33(+0.35%)
Jun 14, 2022	94.07	94.15	93.70	93.80	101,060	+0.03(+0.03%)
Jun 13, 2022	94.19	94.26	93.73	93.77	235,921	-0.97(-1.03%)
Jun 10, 2022	94.95	94.95	94.63	94.74	286,731	-0.86(-0.90%)
Jun 09, 2022	96.33	96.42	95.58	95.60	166,840	-0.90(-0.93%)
Jun 08, 2022	96.70	96.78	96.49	96.49	23,516	+0.03(+0.03%)
Jun 07, 2022	96.09	96.47	96.09	96.46	101,695	+0.11(+0.11%)
Jun 06, 2022	96.49	96.55	96.29	96.36	25,015	-0.22(-0.23%)
Jun 03, 2022	96.66	96.84	96.53	96.58	30,552	-0.23(-0.24%)
Jun 02, 2022	96.45	96.84	96.35	96.82	33,560	+0.85(+0.88%)