DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	18.73	18.79	18.70	18.73	64,928	-0.02(-0.11%)
Aug 29, 2024	18.77	18.79	18.73	18.75	43,607	-0.05(-0.27%)
Aug 28, 2024	18.83	18.84	18.80	18.80	31,860	-0.12(-0.63%)
Aug 27, 2024	18.88	18.92	18.85	18.92	34,686	+0.08(+0.42%)
Aug 26, 2024	18.85	18.88	18.84	18.84	53,573	-0.03(-0.16%)
Aug 23, 2024	18.73	18.90	18.73	18.87	158,383	+0.14(+0.75%)
Aug 22, 2024	18.78	18.78	18.71	18.73	44,897	-0.06(-0.32%)
Aug 21, 2024	18.72	18.84	18.72	18.79	160,141	+0.03(+0.16%)
Aug 20, 2024	18.73	18.76	18.70	18.76	41,940	+0.07(+0.37%)
Aug 19, 2024	18.62	18.70	18.61	18.69	58,822	+0.09(+0.48%)
Aug 16, 2024	18.50	18.62	18.50	18.60	33,138	+0.11(+0.59%)
Aug 15, 2024	18.47	18.50	18.43	18.49	48,010	-0.07(-0.38%)
Aug 14, 2024	18.59	18.61	18.52	18.56	35,980	-0.02(-0.11%)
Aug 13, 2024	18.47	18.58	18.47	18.58	47,571	+0.13(+0.70%)
Aug 12, 2024	18.40	18.46	18.40	18.45	27,096	-0.01(-0.05%)
Aug 09, 2024	18.48	18.48	18.43	18.46	30,448	+0.03(+0.16%)
Aug 08, 2024	18.38	18.45	18.35	18.43	26,200	-0.01(-0.05%)
Aug 07, 2024	18.43	18.45	18.41	18.44	40,534	-0.03(-0.14%)
Aug 06, 2024	18.47	18.49	18.45	18.47	35,889	-0.06(-0.35%)
Aug 05, 2024	18.60	18.62	18.48	18.53	150,432	+0.11(+0.60%)
Aug 02, 2024	18.38	18.48	18.38	18.42	180,578	+0.20(+1.10%)
Aug 01, 2024	18.24	18.26	18.20	18.22	101,615	-0.05(-0.30%)
Jul 31, 2024	18.31	18.31	18.20	18.27	20,772	+0.10(+0.55%)
Jul 30, 2024	18.14	18.18	18.12	18.18	28,950	+0.00(+0.03%)
Jul 29, 2024	18.17	18.19	18.13	18.17	41,247	-0.06(-0.31%)
Jul 26, 2024	18.25	18.25	18.21	18.23	6,597	+0.03(+0.15%)
Jul 25, 2024	18.19	18.23	18.16	18.20	28,975	-0.01(-0.05%)
Jul 24, 2024	18.23	18.25	18.19	18.21	40,236	+0.04(+0.19%)
Jul 23, 2024	18.12	18.20	18.12	18.18	18,671	-0.02(-0.14%)
Jul 22, 2024	18.23	18.23	18.18	18.20	24,579	+0.01(+0.05%)
Jul 19, 2024	18.18	18.20	18.18	18.19	21,033	-0.03(-0.14%)
Jul 18, 2024	18.28	18.28	18.21	18.22	26,825	-0.08(-0.44%)
Jul 17, 2024	18.29	18.31	18.27	18.30	48,573	+0.09(+0.49%)
Jul 16, 2024	18.20	18.21	18.16	18.21	18,159	+0.00(+0.01%)
Jul 15, 2024	18.25	18.25	18.20	18.20	22,716	-0.02(-0.11%)
Jul 12, 2024	18.20	18.24	18.20	18.23	28,116	+0.04(+0.19%)
Jul 11, 2024	18.15	18.20	18.15	18.19	46,495	+0.12(+0.69%)
Jul 10, 2024	18.08	18.08	18.04	18.07	16,260	+0.03(+0.17%)
Jul 09, 2024	18.02	18.06	18.02	18.04	10,330	-0.03(-0.14%)
Jul 08, 2024	18.07	18.10	18.06	18.06	21,184	-0.01(-0.08%)
Jul 05, 2024	18.10	18.10	18.03	18.07	57,725	+0.06(+0.36%)
Jul 03, 2024	17.96	18.03	17.96	18.01	95,764	+0.08(+0.45%)
Jul 02, 2024	17.94	17.94	17.90	17.93	17,587	+0.04(+0.20%)
Jul 01, 2024	17.94	17.94	17.89	17.89	19,920	+0.00(+0.00%)
Jun 28, 2024	17.93	17.93	17.88	17.89	20,496	+0.01(+0.08%)
Jun 27, 2024	17.95	17.95	17.88	17.88	41,141	+0.02(+0.12%)
Jun 26, 2024	17.83	17.88	17.82	17.86	184,783	-0.04(-0.22%)
Jun 25, 2024	17.92	17.94	17.90	17.90	17,128	-0.04(-0.22%)
Jun 24, 2024	17.94	17.97	17.93	17.94	24,132	+0.05(+0.25%)
Jun 21, 2024	17.90	17.91	17.88	17.89	9,268	-0.02(-0.11%)
Jun 20, 2024	17.98	17.98	17.91	17.91	30,290	-0.07(-0.36%)
Jun 18, 2024	17.97	18.00	17.97	17.98	9,799	+0.01(+0.06%)
Jun 17, 2024	17.93	17.97	17.93	17.97	37,028	+0.04(+0.22%)
Jun 14, 2024	17.91	17.95	17.88	17.93	113,530	-0.05(-0.25%)
Jun 13, 2024	18.05	18.05	17.97	17.98	31,580	-0.06(-0.35%)
Jun 12, 2024	18.17	18.17	18.03	18.04	32,972	+0.06(+0.32%)
Jun 11, 2024	17.96	17.99	17.95	17.98	15,231	-0.03(-0.14%)
Jun 10, 2024	17.98	18.01	17.94	18.00	44,021	-0.03(-0.17%)
Jun 07, 2024	18.06	18.07	18.03	18.04	50,488	-0.13(-0.69%)
Jun 06, 2024	18.18	18.18	18.14	18.16	11,303	+0.01(+0.06%)
Jun 05, 2024	18.16	18.16	18.11	18.15	21,788	-0.01(-0.06%)
Jun 04, 2024	18.18	18.18	18.14	18.16	19,401	-0.02(-0.11%)