JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	38.72	38.79	38.65	38.69	4,315	-0.26(-0.67%)
Jun 06, 2024	38.93	38.97	38.92	38.95	5,487	-0.07(-0.17%)
Jun 05, 2024	38.89	39.02	38.85	39.02	9,831	+0.07(+0.17%)
Jun 04, 2024	38.80	38.95	38.80	38.95	18,419	+0.14(+0.36%)